| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 364.9 | 365.88 | 360.31 | 364.41 | 364.41 | +1.01 (+0.28%) | 8,785 |
| 27 Jul 2022 | INR | 364.65 | 364.8 | 361.5 | 363.4 | 363.4 | +0.12 (+0.03%) | 17,669 |
| 26 Jul 2022 | INR | 363.75 | 365.05 | 358.65 | 363.28 | 363.28 | -0.77 (-0.21%) | 12,172 |
| 25 Jul 2022 | INR | 369.8 | 369.8 | 363.65 | 364.05 | 364.05 | -4.01 (-1.09%) | 42,525 |
| 22 Jul 2022 | INR | 373.3 | 373.3 | 367 | 368.06 | 368.06 | -0.17 (-0.05%) | 17,788 |
| 21 Jul 2022 | INR | 368.68 | 369.46 | 367.8 | 368.23 | 368.23 | -0.38 (-0.10%) | 10,273 |
| 20 Jul 2022 | INR | 370 | 370.29 | 368 | 368.61 | 368.61 | +0.19 (+0.05%) | 21,427 |
| 19 Jul 2022 | INR | 372.4 | 372.4 | 367.7 | 368.42 | 368.42 | -0.85 (-0.23%) | 15,451 |
| 18 Jul 2022 | INR | 371.7 | 371.7 | 368 | 369.27 | 369.27 | -0.33 (-0.09%) | 6,486 |
| 15 Jul 2022 | INR | 372.75 | 372.75 | 369.26 | 369.6 | 369.6 | -0.54 (-0.15%) | 4,621 |
| 14 Jul 2022 | INR | 372.9 | 372.9 | 369.61 | 370.14 | 370.14 | +1.83 (+0.50%) | 8,629 |
| 13 Jul 2022 | INR | 370 | 370.99 | 358 | 368.31 | 368.31 | +0.32 (+0.09%) | 41,828 |
| 12 Jul 2022 | INR | 371 | 371.09 | 367.1 | 367.99 | 367.99 | -3.13 (-0.84%) | 22,276 |
| 11 Jul 2022 | INR | 373 | 373.66 | 370.2 | 371.12 | 371.12 | -2 (-0.54%) | 18,694 |
| 8 Jul 2022 | INR | 379.6 | 379.6 | 371.25 | 373.12 | 373.12 | -1.52 (-0.41%) | 8,574 |
| 7 Jul 2022 | INR | 387.4 | 387.4 | 372.43 | 374.64 | 374.64 | -5.5 (-1.45%) | 8,755 |
| 6 Jul 2022 | INR | 373.9 | 383 | 371.4 | 380.14 | 380.14 | +8.63 (+2.32%) | 12,583 |
| 5 Jul 2022 | INR | 367.35 | 372.95 | 362 | 371.51 | 371.51 | +4.16 (+1.13%) | 22,181 |
| 4 Jul 2022 | INR | 374.4 | 374.4 | 363 | 367.35 | 367.35 | -4.05 (-1.09%) | 38,293 |
| 1 Jul 2022 | INR | 376.5 | 383.9 | 369.86 | 371.4 | 371.4 | -2.96 (-0.79%) | 17,742 |
| 30 Jun 2022 | INR | 373.8 | 376.27 | 368.92 | 374.36 | 374.36 | +7.39 (+2.01%) | 6,608 |
| 29 Jun 2022 | INR | 367.8 | 370 | 365.55 | 366.97 | 366.97 | -0.06 (-0.02%) | 8,551 |
| 28 Jun 2022 | INR | 368.29 | 369.17 | 366 | 367.03 | 367.03 | -0.51 (-0.14%) | 12,001 |
| 27 Jun 2022 | INR | 371.4 | 376.8 | 367 | 367.54 | 367.54 | -0.65 (-0.18%) | 23,881 |
| 24 Jun 2022 | INR | 371.8 | 373 | 366.1 | 368.19 | 368.19 | -0.87 (-0.24%) | 22,687 |
| 23 Jun 2022 | INR | 372.2 | 373.98 | 368 | 369.06 | 369.06 | -5.76 (-1.54%) | 18,365 |
| 22 Jun 2022 | INR | 372.05 | 379.7 | 370.91 | 374.82 | 374.82 | +1.57 (+0.42%) | 22,199 |
| 21 Jun 2022 | INR | 373.5 | 373.59 | 370.67 | 373.25 | 373.25 | +2.35 (+0.63%) | 10,931 |
| 20 Jun 2022 | INR | 369 | 374.98 | 368.4 | 370.9 | 370.9 | +2.47 (+0.67%) | 19,142 |
| 17 Jun 2022 | INR | 382.35 | 382.35 | 365 | 368.43 | 368.43 | -13.87 (-3.63%) | 30,544 |
