| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 387.2 | 388.99 | 384.47 | 385.17 | 385.17 | -1.35 (-0.35%) | 3,846 |
| 4 May 2022 | INR | 393 | 393 | 383.65 | 386.52 | 386.52 | +2.61 (+0.68%) | 15,455 |
| 2 May 2022 | INR | 386.99 | 394.95 | 380 | 383.91 | 383.91 | -1.92 (-0.50%) | 8,389 |
| 29 Apr 2022 | INR | 389.99 | 389.99 | 383 | 385.83 | 385.83 | -2.77 (-0.71%) | 7,992 |
| 28 Apr 2022 | INR | 391.4 | 391.4 | 384.25 | 388.6 | 388.6 | -0.05 (-0.01%) | 7,888 |
| 27 Apr 2022 | INR | 384.7 | 391.5 | 381.52 | 388.65 | 388.65 | +3.91 (+1.02%) | 8,885 |
| 26 Apr 2022 | INR | 385.29 | 387 | 382 | 384.74 | 384.74 | +2.48 (+0.65%) | 3,299 |
| 25 Apr 2022 | INR | 384.6 | 384.6 | 377.2 | 382.26 | 382.26 | -0.22 (-0.06%) | 21,723 |
| 22 Apr 2022 | INR | 376.56 | 386.81 | 376.51 | 382.48 | 382.48 | +6.67 (+1.77%) | 15,200 |
| 21 Apr 2022 | INR | 378.33 | 378.33 | 375 | 375.81 | 375.81 | -0.1 (-0.03%) | 523,198 |
| 20 Apr 2022 | INR | 375.2 | 378.5 | 371.14 | 375.91 | 375.91 | +3.95 (+1.06%) | 14,067 |
| 19 Apr 2022 | INR | 374.99 | 375.9 | 370.1 | 371.96 | 371.96 | -1.93 (-0.52%) | 24,570 |
| 18 Apr 2022 | INR | 374.45 | 376.37 | 372.26 | 373.89 | 373.89 | -0.45 (-0.12%) | 14,213 |
| 13 Apr 2022 | INR | 375.27 | 376.28 | 372.85 | 374.34 | 374.34 | +0.72 (+0.19%) | 13,461 |
| 12 Apr 2022 | INR | 376.9 | 376.9 | 372.11 | 373.62 | 373.62 | +0.02 (+0.01%) | 16,648 |
| 11 Apr 2022 | INR | 374.4 | 375.35 | 371 | 373.6 | 373.6 | +2.26 (+0.61%) | 13,528 |
| 8 Apr 2022 | INR | 375.01 | 377.29 | 368.02 | 371.34 | 371.34 | -4.9 (-1.30%) | 39,566 |
| 7 Apr 2022 | INR | 382.7 | 382.7 | 375 | 376.24 | 376.24 | -3.6 (-0.95%) | 23,939 |
| 6 Apr 2022 | INR | 379.5 | 383 | 378.61 | 379.84 | 379.84 | +0.24 (+0.06%) | 11,379 |
| 5 Apr 2022 | INR | 378 | 380 | 374.96 | 379.6 | 379.6 | +4.03 (+1.07%) | 7,734 |
| 4 Apr 2022 | INR | 374.99 | 377.2 | 371.01 | 375.57 | 375.57 | +2.82 (+0.76%) | 59,646 |
| 1 Apr 2022 | INR | 369.15 | 374 | 367.55 | 372.75 | 372.75 | +1.03 (+0.28%) | 16,094 |
| 31 Mar 2022 | INR | 371 | 375 | 369.96 | 371.72 | 371.72 | +0.23 (+0.06%) | 8,720 |
| 30 Mar 2022 | INR | 371 | 372.69 | 368.21 | 371.49 | 371.49 | +3.94 (+1.07%) | 6,614 |
| 29 Mar 2022 | INR | 375.2 | 375.89 | 362.2 | 367.55 | 367.55 | -6.49 (-1.74%) | 362,720 |
| 28 Mar 2022 | INR | 369.95 | 374.65 | 369.95 | 374.04 | 374.04 | +5.64 (+1.53%) | 9,543 |
| 25 Mar 2022 | INR | 378 | 378 | 365.65 | 368.4 | 368.4 | -7.69 (-2.04%) | 16,843 |
| 24 Mar 2022 | INR | 377.78 | 377.78 | 369.49 | 376.09 | 376.09 | -3.9 (-1.03%) | 8,155 |
| 23 Mar 2022 | INR | 377.2 | 380.99 | 376.61 | 379.99 | 379.99 | +4.52 (+1.20%) | 3,355 |
| 22 Mar 2022 | INR | 367.58 | 378 | 364 | 375.47 | 375.47 | +7.59 (+2.06%) | 23,961 |
