| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 362 | 368.64 | 359 | 367.88 | 367.88 | +6.48 (+1.79%) | 22,155 |
| 17 Mar 2022 | INR | 376.63 | 380.59 | 353.2 | 361.4 | 361.4 | -16.04 (-4.25%) | 25,713 |
| 16 Mar 2022 | INR | 383.9 | 383.9 | 368.25 | 377.44 | 377.44 | -2.01 (-0.53%) | 17,209 |
| 15 Mar 2022 | INR | 378.8 | 384.5 | 378.21 | 379.45 | 379.45 | +2.56 (+0.68%) | 15,966 |
| 14 Mar 2022 | INR | 379.75 | 381.87 | 370 | 376.89 | 376.89 | +0.38 (+0.10%) | 10,676 |
| 11 Mar 2022 | INR | 374 | 385 | 373 | 376.51 | 376.51 | +3.76 (+1.01%) | 11,187 |
| 10 Mar 2022 | INR | 374 | 379.5 | 368.55 | 372.75 | 372.75 | +5.55 (+1.51%) | 20,988 |
| 9 Mar 2022 | INR | 375.5 | 375.5 | 366 | 367.2 | 367.2 | -1.56 (-0.42%) | 90,638 |
| 8 Mar 2022 | INR | 372.9 | 372.9 | 361.85 | 368.76 | 368.76 | +0.28 (+0.08%) | 10,309 |
| 7 Mar 2022 | INR | 372.05 | 374.8 | 365.65 | 368.48 | 368.48 | -4.95 (-1.33%) | 15,838 |
| 4 Mar 2022 | INR | 374 | 375.19 | 371.67 | 373.43 | 373.43 | -0.57 (-0.15%) | 7,029 |
| 3 Mar 2022 | INR | 380 | 380.09 | 371.76 | 374 | 374 | -5.26 (-1.39%) | 7,556 |
| 2 Mar 2022 | INR | 373.99 | 382.79 | 373.49 | 379.26 | 379.26 | +5.77 (+1.54%) | 11,453 |
| 28 Feb 2022 | INR | 378.85 | 378.85 | 371 | 373.49 | 373.49 | -0.21 (-0.06%) | 4,028 |
| 25 Feb 2022 | INR | 375 | 381.4 | 370.2 | 373.7 | 373.7 | -5.38 (-1.42%) | 21,021 |
| 24 Feb 2022 | INR | 380 | 385 | 374.65 | 379.08 | 379.08 | -4.67 (-1.22%) | 35,276 |
| 23 Feb 2022 | INR | 381.4 | 389.25 | 374.05 | 383.75 | 383.75 | +10.72 (+2.87%) | 4,216 |
| 22 Feb 2022 | INR | 377.8 | 378 | 369 | 373.03 | 373.03 | -0.13 (-0.03%) | 9,103 |
| 21 Feb 2022 | INR | 386.79 | 386.79 | 366.38 | 373.16 | 373.16 | -8.3 (-2.18%) | 23,774 |
| 18 Feb 2022 | INR | 382 | 387.23 | 376.55 | 381.46 | 381.46 | +2.27 (+0.60%) | 873,288 |
| 17 Feb 2022 | INR | 393.9 | 393.9 | 375.21 | 379.19 | 379.19 | -8.88 (-2.29%) | 13,303 |
| 16 Feb 2022 | INR | 384 | 389.32 | 375 | 388.07 | 388.07 | +6.97 (+1.83%) | 22,215 |
| 15 Feb 2022 | INR | 378.7 | 384.19 | 376.25 | 381.1 | 381.1 | -0.74 (-0.19%) | 333,470 |
| 14 Feb 2022 | INR | 392 | 392 | 379.31 | 381.84 | 381.84 | -8.23 (-2.11%) | 43,578 |
| 11 Feb 2022 | INR | 374.5 | 394 | 374.5 | 390.07 | 390.07 | +8.99 (+2.36%) | 27,550 |
| 10 Feb 2022 | INR | 382.25 | 385 | 372.5 | 381.08 | 381.08 | -0.74 (-0.19%) | 172,032 |
| 9 Feb 2022 | INR | 380 | 384.76 | 377.02 | 381.82 | 381.82 | +4.09 (+1.08%) | 7,951 |
| 8 Feb 2022 | INR | 367.99 | 380 | 360 | 377.73 | 377.73 | +7.1 (+1.92%) | 24,962 |
| 7 Feb 2022 | INR | 379.9 | 379.9 | 365 | 370.63 | 370.63 | -5.64 (-1.50%) | 78,885 |
| 4 Feb 2022 | INR | 371.8 | 378.18 | 361.75 | 376.27 | 376.27 | +5.71 (+1.54%) | 31,607 |
