| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 370.74 | 373.54 | 370 | 370.56 | 370.56 | +0.45 (+0.12%) | 4,112 |
| 2 Feb 2022 | INR | 369.79 | 373 | 369.11 | 370.11 | 370.11 | -0.14 (-0.04%) | 7,800 |
| 1 Feb 2022 | INR | 369.74 | 372.27 | 366.35 | 370.25 | 370.25 | +2.51 (+0.68%) | 4,100,496 |
| 31 Jan 2022 | INR | 369.25 | 374.48 | 362 | 367.74 | 367.74 | +5.84 (+1.61%) | 16,407 |
| 28 Jan 2022 | INR | 361.74 | 363.79 | 357.45 | 361.9 | 361.9 | +1.32 (+0.37%) | 8,370 |
| 27 Jan 2022 | INR | 359 | 362.05 | 356 | 360.58 | 360.58 | +1.48 (+0.41%) | 9,713 |
| 25 Jan 2022 | INR | 360 | 362 | 356.01 | 359.1 | 359.1 | -2.32 (-0.64%) | 7,273 |
| 24 Jan 2022 | INR | 365.22 | 365.22 | 360.1 | 361.42 | 361.42 | -3.36 (-0.92%) | 8,304 |
| 21 Jan 2022 | INR | 365.9 | 365.9 | 362 | 364.78 | 364.78 | -1.64 (-0.45%) | 7,106 |
| 20 Jan 2022 | INR | 366 | 367 | 362.01 | 366.42 | 366.42 | +0.41 (+0.11%) | 13,234 |
| 19 Jan 2022 | INR | 363.2 | 367.24 | 363 | 366.01 | 366.01 | +0.35 (+0.10%) | 11,883 |
| 18 Jan 2022 | INR | 366.8 | 367.53 | 360.5 | 365.66 | 365.66 | +3.68 (+1.02%) | 15,435 |
| 17 Jan 2022 | INR | 363.5 | 365 | 360.49 | 361.98 | 361.98 | +2.9 (+0.81%) | 10,544 |
| 14 Jan 2022 | INR | 362 | 364.9 | 358.34 | 359.08 | 359.08 | -2.05 (-0.57%) | 11,498 |
| 13 Jan 2022 | INR | 358.28 | 361.59 | 356.76 | 361.13 | 361.13 | +4.4 (+1.23%) | 5,958 |
| 12 Jan 2022 | INR | 358 | 359.23 | 351.1 | 356.73 | 356.73 | +0.31 (+0.09%) | 19,791 |
| 11 Jan 2022 | INR | 354 | 368 | 352.4 | 356.42 | 356.42 | +1.7 (+0.48%) | 16,405 |
| 10 Jan 2022 | INR | 356.5 | 356.5 | 349.53 | 354.72 | 354.72 | +1.16 (+0.33%) | 17,167 |
| 7 Jan 2022 | INR | 352.21 | 354 | 350 | 353.56 | 353.56 | +0.88 (+0.25%) | 4,734 |
| 6 Jan 2022 | INR | 349.3 | 355.78 | 347.22 | 352.68 | 352.68 | +4.38 (+1.26%) | 8,960 |
| 5 Jan 2022 | INR | 349 | 350 | 343.8 | 348.3 | 348.3 | +2.84 (+0.82%) | 19,755 |
| 4 Jan 2022 | INR | 340.23 | 347.92 | 337.15 | 345.46 | 345.46 | +5.76 (+1.70%) | 14,998 |
| 3 Jan 2022 | INR | 343.9 | 343.9 | 339.1 | 339.7 | 339.7 | +0.12 (+0.04%) | 23,266 |
| 31 Dec 2021 | INR | 341.79 | 341.79 | 339 | 339.58 | 339.58 | -0.66 (-0.19%) | 10,383 |
| 30 Dec 2021 | INR | 341.19 | 343 | 339.2 | 340.24 | 340.24 | -0.86 (-0.25%) | 24,753 |
| 29 Dec 2021 | INR | 343.9 | 343.9 | 340 | 341.1 | 341.1 | -0.73 (-0.21%) | 14,919 |
| 28 Dec 2021 | INR | 343.27 | 344 | 340 | 341.83 | 341.83 | +0.4 (+0.12%) | 27,213 |
| 27 Dec 2021 | INR | 348.5 | 348.5 | 341.1 | 341.43 | 341.43 | -2.28 (-0.66%) | 18,115 |
| 24 Dec 2021 | INR | 350 | 350 | 342.4 | 343.71 | 343.71 | -3.32 (-0.96%) | 11,348 |
| 23 Dec 2021 | INR | 350.28 | 354.99 | 345.84 | 347.03 | 347.03 | -2.56 (-0.73%) | 10,986 |
