| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 352 | 354.46 | 346.5 | 346.99 | 346.99 | -2.96 (-0.85%) | 12,779 |
| 16 Aug 2021 | INR | 360 | 360 | 342.25 | 349.95 | 349.95 | -3.03 (-0.86%) | 9,356 |
| 13 Aug 2021 | INR | 350 | 356.05 | 345.5 | 352.98 | 352.98 | +3.2 (+0.91%) | 9,434 |
| 12 Aug 2021 | INR | 350 | 350.53 | 331 | 349.78 | 349.78 | +1.23 (+0.35%) | 18,263 |
| 11 Aug 2021 | INR | 352.33 | 352.8 | 347.8 | 348.55 | 348.55 | -3.78 (-1.07%) | 21,942 |
| 10 Aug 2021 | INR | 358.95 | 359 | 352 | 352.33 | 352.33 | -5.32 (-1.49%) | 2,074,400 |
| 9 Aug 2021 | INR | 360 | 360 | 357.41 | 357.65 | 357.65 | -1.35 (-0.38%) | 6,400 |
| 6 Aug 2021 | INR | 358.88 | 361.73 | 357.12 | 359 | 359 | +2.57 (+0.72%) | 7,600 |
| 5 Aug 2021 | INR | 360 | 364 | 354.96 | 356.43 | 356.43 | -4.21 (-1.17%) | 10,800 |
| 4 Aug 2021 | INR | 360.6 | 362 | 359.05 | 360.64 | 360.64 | -0.55 (-0.15%) | 2,800 |
| 3 Aug 2021 | INR | 362.05 | 364.5 | 360.59 | 361.19 | 361.19 | -1.46 (-0.40%) | 11,000 |
| 2 Aug 2021 | INR | 361.06 | 363.8 | 361 | 362.65 | 362.65 | +0.14 (+0.04%) | 16,600 |
| 30 Jul 2021 | INR | 361.02 | 366 | 360.51 | 362.51 | 362.51 | +1.49 (+0.41%) | 8,400 |
| 29 Jul 2021 | INR | 357.95 | 370 | 355.66 | 361.02 | 361.02 | +4.32 (+1.21%) | 10,800 |
| 28 Jul 2021 | INR | 356.89 | 357.88 | 350.55 | 356.7 | 356.7 | +0.15 (+0.04%) | 179,400 |
| 27 Jul 2021 | INR | 351.9 | 358.2 | 350.3 | 356.55 | 356.55 | +3.54 (+1.00%) | 170,600 |
| 26 Jul 2021 | INR | 349.85 | 355.18 | 349.85 | 353.01 | 353.01 | +0.68 (+0.19%) | 7,200 |
| 23 Jul 2021 | INR | 351.22 | 353 | 350.55 | 352.33 | 352.33 | +2.02 (+0.58%) | 7,000 |
| 22 Jul 2021 | INR | 356.57 | 357.98 | 349.6 | 350.31 | 350.31 | -7.39 (-2.07%) | 16,000 |
| 20 Jul 2021 | INR | 354.88 | 358.49 | 354.88 | 357.7 | 357.7 | +2.12 (+0.60%) | 14,600 |
| 19 Jul 2021 | INR | 356.16 | 359.9 | 355 | 355.58 | 355.58 | -1.92 (-0.54%) | 11,000 |
| 16 Jul 2021 | INR | 356.35 | 362 | 351.03 | 357.5 | 357.5 | -2.97 (-0.82%) | 22,400 |
| 15 Jul 2021 | INR | 356.71 | 364.75 | 355.83 | 360.47 | 360.47 | +1.18 (+0.33%) | 24,600 |
| 14 Jul 2021 | INR | 359 | 360.04 | 358.67 | 359.29 | 359.29 | +1.77 (+0.50%) | 4,000 |
| 13 Jul 2021 | INR | 359 | 359 | 353.3 | 357.52 | 357.52 | -1.56 (-0.43%) | 21,600 |
| 12 Jul 2021 | INR | 354.75 | 359.77 | 354.75 | 359.08 | 359.08 | +1.16 (+0.32%) | 15,800 |
| 9 Jul 2021 | INR | 353.25 | 359.6 | 351.5 | 357.92 | 357.92 | +3.24 (+0.91%) | 30,200 |
| 8 Jul 2021 | INR | 353.21 | 357.8 | 352.37 | 354.68 | 354.68 | +1.74 (+0.49%) | 29,200 |
| 7 Jul 2021 | INR | 349.8 | 353.02 | 349.1 | 352.94 | 352.94 | +2.04 (+0.58%) | 130,400 |
| 6 Jul 2021 | INR | 349.17 | 351.5 | 349.17 | 350.9 | 350.9 | +0.96 (+0.27%) | 8,800 |
