| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 346.82 | 350.3 | 346.82 | 349.94 | 349.94 | +0.83 (+0.24%) | 20,000 |
| 2 Jul 2021 | INR | 346.85 | 349.58 | 345.95 | 349.11 | 349.11 | +2.59 (+0.75%) | 10,600 |
| 1 Jul 2021 | INR | 353.98 | 353.98 | 346.2 | 346.52 | 346.52 | -3.57 (-1.02%) | 7,200 |
| 30 Jun 2021 | INR | 350 | 354 | 347.55 | 350.09 | 350.09 | +0.65 (+0.19%) | 22,400 |
| 29 Jun 2021 | INR | 344.05 | 355.2 | 341 | 349.44 | 349.44 | +9.48 (+2.79%) | 30,800 |
| 28 Jun 2021 | INR | 340.13 | 344.75 | 339.35 | 339.96 | 339.96 | -4.24 (-1.23%) | 17,200 |
| 25 Jun 2021 | INR | 339.64 | 345 | 339.1 | 344.2 | 344.2 | +5.54 (+1.64%) | 12,400 |
| 24 Jun 2021 | INR | 339.9 | 340.1 | 338.65 | 338.66 | 338.66 | +0.99 (+0.29%) | 9,000 |
| 23 Jun 2021 | INR | 341 | 341 | 337.3 | 337.67 | 337.67 | -1.38 (-0.41%) | 51,000 |
| 22 Jun 2021 | INR | 337.5 | 340 | 335.5 | 339.05 | 339.05 | +1.77 (+0.52%) | 21,000 |
| 21 Jun 2021 | INR | 335 | 337.5 | 325.4 | 337.28 | 337.28 | +6.69 (+2.02%) | 30,200 |
| 18 Jun 2021 | INR | 339 | 339.19 | 324 | 330.59 | 330.59 | -6.37 (-1.89%) | 43,400 |
| 17 Jun 2021 | INR | 340.26 | 344.5 | 336.5 | 336.96 | 336.96 | -5.22 (-1.53%) | 30,800 |
| 16 Jun 2021 | INR | 352.35 | 352.35 | 341.56 | 342.18 | 342.18 | -10.85 (-3.07%) | 16,800 |
| 15 Jun 2021 | INR | 353.85 | 356.05 | 352 | 353.03 | 353.03 | +2.74 (+0.78%) | 17,600 |
| 14 Jun 2021 | INR | 355.87 | 355.87 | 331 | 350.29 | 350.29 | -3.78 (-1.07%) | 72,800 |
| 11 Jun 2021 | INR | 351.7 | 355.2 | 350.5 | 354.07 | 354.07 | +4.69 (+1.34%) | 33,600 |
| 10 Jun 2021 | INR | 343 | 350.2 | 343 | 349.38 | 349.38 | +6.83 (+1.99%) | 27,000 |
| 9 Jun 2021 | INR | 338.2 | 344.1 | 336.88 | 342.55 | 342.55 | +4.05 (+1.20%) | 131,400 |
| 8 Jun 2021 | INR | 331.35 | 339.1 | 331.35 | 338.5 | 338.5 | +5.86 (+1.76%) | 121,400 |
| 7 Jun 2021 | INR | 331 | 334.89 | 331 | 332.64 | 332.64 | +1.28 (+0.39%) | 125,400 |
| 4 Jun 2021 | INR | 324.3 | 340 | 324.3 | 331.36 | 331.36 | +6.94 (+2.14%) | 29,600 |
| 3 Jun 2021 | INR | 324.1 | 324.94 | 323.36 | 324.42 | 324.42 | -0.22 (-0.07%) | 14,600 |
| 2 Jun 2021 | INR | 326.35 | 326.55 | 324.3 | 324.64 | 324.64 | -1.55 (-0.48%) | 14,600 |
| 1 Jun 2021 | INR | 328 | 328 | 324.85 | 326.19 | 326.19 | +0.85 (+0.26%) | 19,200 |
| 31 May 2021 | INR | 327 | 327 | 324.12 | 325.34 | 325.34 | -2.22 (-0.68%) | 16,600 |
| 28 May 2021 | INR | 328.4 | 329.9 | 324 | 327.56 | 327.56 | +0.53 (+0.16%) | 38,000 |
| 27 May 2021 | INR | 320.95 | 328.74 | 320.95 | 327.03 | 327.03 | +4.66 (+1.45%) | 19,200 |
| 26 May 2021 | INR | 323.9 | 323.9 | 321 | 322.37 | 322.37 | -1.49 (-0.46%) | 15,800 |
| 25 May 2021 | INR | 324.65 | 325.14 | 322 | 323.86 | 323.86 | +1.17 (+0.36%) | 15,600 |
