| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 328.1 | 328.14 | 322.11 | 322.69 | 322.69 | -3.97 (-1.22%) | 31,000 |
| 21 May 2021 | INR | 330.1 | 330.1 | 325.79 | 326.66 | 326.66 | -3.95 (-1.19%) | 17,800 |
| 20 May 2021 | INR | 329.55 | 331.84 | 328 | 330.61 | 330.61 | +0.93 (+0.28%) | 15,200 |
| 19 May 2021 | INR | 330 | 335 | 327.97 | 329.68 | 329.68 | +0.64 (+0.19%) | 25,000 |
| 18 May 2021 | INR | 321.9 | 331 | 320 | 329.04 | 329.04 | +6.92 (+2.15%) | 28,400 |
| 17 May 2021 | INR | 320.84 | 323.49 | 315 | 322.12 | 322.12 | +2.87 (+0.90%) | 12,600 |
| 14 May 2021 | INR | 318.12 | 320.05 | 317.92 | 319.25 | 319.25 | +1.53 (+0.48%) | 26,800 |
| 12 May 2021 | INR | 317.8 | 319.15 | 314.25 | 317.72 | 317.72 | +2.71 (+0.86%) | 3,469,400 |
| 11 May 2021 | INR | 315.5 | 316.9 | 314 | 315.01 | 315.01 | -2.53 (-0.80%) | 3,684,000 |
| 10 May 2021 | INR | 316.78 | 319 | 315.55 | 317.54 | 317.54 | +4.51 (+1.44%) | 17,800 |
| 7 May 2021 | INR | 318 | 319.83 | 312.25 | 313.03 | 313.03 | -3.7 (-1.17%) | 21,800 |
| 6 May 2021 | INR | 318.5 | 320.48 | 316.2 | 316.73 | 316.73 | -3.51 (-1.10%) | 1,845,000 |
| 5 May 2021 | INR | 317.53 | 322 | 317.37 | 320.24 | 320.24 | +0.85 (+0.27%) | 3,117,200 |
| 4 May 2021 | INR | 319.4 | 321.45 | 318.6 | 319.39 | 319.39 | +3.38 (+1.07%) | 12,600 |
| 3 May 2021 | INR | 313 | 320 | 313 | 316.01 | 316.01 | +3.33 (+1.06%) | 539,800 |
| 30 Apr 2021 | INR | 311.55 | 318 | 310.01 | 312.68 | 312.68 | +0.48 (+0.15%) | 638,600 |
| 29 Apr 2021 | INR | 312.1 | 313.25 | 311.35 | 312.2 | 312.2 | -0.72 (-0.23%) | 43,000 |
| 28 Apr 2021 | INR | 312 | 318.12 | 311.48 | 312.92 | 312.92 | +2.1 (+0.68%) | 42,400 |
| 27 Apr 2021 | INR | 310.35 | 311.1 | 309.5 | 310.82 | 310.82 | +0.48 (+0.15%) | 15,600 |
| 26 Apr 2021 | INR | 310.3 | 312.7 | 302.1 | 310.34 | 310.34 | +0.62 (+0.20%) | 106,200 |
| 23 Apr 2021 | INR | 310 | 319.99 | 309.5 | 309.72 | 309.72 | -1.37 (-0.44%) | 133,600 |
| 22 Apr 2021 | INR | 315 | 315 | 308.51 | 311.09 | 311.09 | -3.19 (-1.02%) | 36,200 |
| 20 Apr 2021 | INR | 307 | 316.15 | 306.43 | 314.28 | 314.28 | +9.39 (+3.08%) | 38,400 |
| 19 Apr 2021 | INR | 306.6 | 308.8 | 304 | 304.89 | 304.89 | -4.74 (-1.53%) | 59,000 |
| 16 Apr 2021 | INR | 307 | 311.9 | 307 | 309.63 | 309.63 | +2.89 (+0.94%) | 29,200 |
| 15 Apr 2021 | INR | 312 | 312 | 306.1 | 306.74 | 306.74 | -4.36 (-1.40%) | 110,000 |
| 13 Apr 2021 | INR | 311 | 314 | 309 | 311.1 | 311.1 | +1.11 (+0.36%) | 86,800 |
| 12 Apr 2021 | INR | 314 | 315.91 | 309.11 | 309.99 | 309.99 | -3.92 (-1.25%) | 53,600 |
| 9 Apr 2021 | INR | 320.6 | 320.6 | 312.2 | 313.91 | 313.91 | -4.14 (-1.30%) | 52,400 |
| 8 Apr 2021 | INR | 320.53 | 322.65 | 315.2 | 318.05 | 318.05 | -2.2 (-0.69%) | 27,200 |
