| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 322 | 323.74 | 318.66 | 320.25 | 320.25 | +0.18 (+0.06%) | 34,800 |
| 6 Apr 2021 | INR | 322.4 | 322.4 | 317 | 320.07 | 320.07 | +0.4 (+0.13%) | 53,600 |
| 5 Apr 2021 | INR | 326.9 | 328.5 | 318.71 | 319.67 | 319.67 | -5.87 (-1.80%) | 87,400 |
| 1 Apr 2021 | INR | 325 | 327.5 | 324.41 | 325.54 | 325.54 | +0.11 (+0.03%) | 196,000 |
| 31 Mar 2021 | INR | 326.5 | 327 | 323.05 | 325.43 | 325.43 | -1.64 (-0.50%) | 21,000 |
| 30 Mar 2021 | INR | 325.25 | 331 | 324.4 | 327.07 | 327.07 | +2.7 (+0.83%) | 636,600 |
| 26 Mar 2021 | INR | 326.3 | 328.5 | 324.03 | 324.37 | 324.37 | -0.28 (-0.09%) | 134,400 |
| 25 Mar 2021 | INR | 326.31 | 328.72 | 324.45 | 324.65 | 324.65 | -1.47 (-0.45%) | 22,400 |
| 24 Mar 2021 | INR | 326 | 330.15 | 325.5 | 326.12 | 326.12 | +0.46 (+0.14%) | 12,000 |
| 23 Mar 2021 | INR | 334.12 | 334.12 | 325.2 | 325.66 | 325.66 | -7.3 (-2.19%) | 27,400 |
| 22 Mar 2021 | INR | 330.51 | 334.98 | 330.51 | 332.96 | 332.96 | +1.74 (+0.53%) | 13,200 |
| 19 Mar 2021 | INR | 336.35 | 339.3 | 326 | 331.22 | 331.22 | -8.51 (-2.50%) | 151,400 |
| 18 Mar 2021 | INR | 337 | 341.35 | 337 | 339.73 | 339.73 | +1.1 (+0.32%) | 44,200 |
| 17 Mar 2021 | INR | 341.25 | 341.25 | 337.85 | 338.63 | 338.63 | -2.96 (-0.87%) | 25,400 |
| 16 Mar 2021 | INR | 335.2 | 342.05 | 330 | 341.59 | 341.59 | +6.3 (+1.88%) | 91,200 |
| 15 Mar 2021 | INR | 341 | 342 | 334.05 | 335.29 | 335.29 | -0.48 (-0.14%) | 110,400 |
| 12 Mar 2021 | INR | 336.9 | 339.68 | 334 | 335.77 | 335.77 | +1.73 (+0.52%) | 29,800 |
| 10 Mar 2021 | INR | 335 | 336.2 | 330 | 334.04 | 334.04 | -0.57 (-0.17%) | 18,800 |
| 9 Mar 2021 | INR | 329.99 | 336.4 | 329.99 | 334.61 | 334.61 | +4.95 (+1.50%) | 14,600 |
| 8 Mar 2021 | INR | 327.5 | 331.89 | 326.97 | 329.66 | 329.66 | +4.45 (+1.37%) | 14,400 |
| 5 Mar 2021 | INR | 326.8 | 329.23 | 322.15 | 325.21 | 325.21 | -4.32 (-1.31%) | 14,200 |
| 4 Mar 2021 | INR | 325 | 330.98 | 323 | 329.53 | 329.53 | +3.2 (+0.98%) | 26,200 |
| 3 Mar 2021 | INR | 328.4 | 331 | 323 | 326.33 | 326.33 | -3.81 (-1.15%) | 28,000 |
| 2 Mar 2021 | INR | 329 | 335.6 | 329 | 330.14 | 330.14 | +1.9 (+0.58%) | 38,200 |
| 1 Mar 2021 | INR | 322 | 329.59 | 319 | 328.24 | 328.24 | +6.83 (+2.13%) | 34,800 |
| 26 Feb 2021 | INR | 321 | 326.79 | 318.51 | 321.41 | 321.41 | -2.26 (-0.70%) | 57,800 |
| 25 Feb 2021 | INR | 329 | 330.81 | 319.5 | 323.67 | 323.67 | -6.29 (-1.91%) | 71,600 |
| 24 Feb 2021 | INR | 327 | 333.4 | 325.4 | 329.96 | 329.96 | +4.66 (+1.43%) | 133,200 |
| 23 Feb 2021 | INR | 332.3 | 332.3 | 323.32 | 325.3 | 325.3 | -8.04 (-2.41%) | 61,200 |
| 22 Feb 2021 | INR | 344 | 344 | 330.15 | 333.34 | 333.34 | -10.77 (-3.13%) | 219,000 |
