| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 353.5 | 355.4 | 351.5 | 351.71 | 351.71 | -0.31 (-0.09%) | 28,600 |
| 6 Jan 2021 | INR | 352 | 355.15 | 350.2 | 352.02 | 352.02 | -2.06 (-0.58%) | 41,000 |
| 5 Jan 2021 | INR | 362 | 362 | 353.6 | 354.08 | 354.08 | -2.61 (-0.73%) | 715,000 |
| 4 Jan 2021 | INR | 351.3 | 358 | 348.2 | 356.69 | 356.69 | +6.12 (+1.75%) | 20,800 |
| 1 Jan 2021 | INR | 344.71 | 353.7 | 340.5 | 350.57 | 350.57 | +5.8 (+1.68%) | 2,381,000 |
| 31 Dec 2020 | INR | 347.3 | 348.88 | 343.25 | 344.77 | 344.77 | -0.24 (-0.07%) | 502,800 |
| 30 Dec 2020 | INR | 347.6 | 348.7 | 344.75 | 345.01 | 345.01 | -1.37 (-0.40%) | 1,805,000 |
| 29 Dec 2020 | INR | 346.55 | 354.5 | 344.05 | 346.38 | 346.38 | +1.19 (+0.34%) | 2,359,000 |
| 28 Dec 2020 | INR | 362.1 | 362.5 | 343.82 | 345.19 | 345.19 | -7.9 (-2.24%) | 1,771,600 |
| 24 Dec 2020 | INR | 355 | 358.1 | 350.05 | 353.09 | 353.09 | -3.73 (-1.05%) | 37,200 |
| 23 Dec 2020 | INR | 375 | 375 | 350.1 | 356.82 | 356.82 | -20.09 (-5.33%) | 49,600 |
| 22 Dec 2020 | INR | 368.51 | 380 | 365 | 376.91 | 376.91 | +5.45 (+1.47%) | 13,200 |
| 21 Dec 2020 | INR | 380 | 393.57 | 364.35 | 371.46 | 371.46 | -18.21 (-4.67%) | 42,200 |
| 18 Dec 2020 | INR | 366.8 | 394.7 | 362 | 389.67 | 389.67 | +28.37 (+7.85%) | 33,000 |
| 17 Dec 2020 | INR | 349 | 365 | 349 | 361.3 | 361.3 | +5.23 (+1.47%) | 62,200 |
| 16 Dec 2020 | INR | 355.8 | 360 | 350 | 356.07 | 356.07 | +0.62 (+0.17%) | 42,800 |
| 15 Dec 2020 | INR | 351.7 | 356 | 348 | 355.45 | 355.45 | +0.05 (+0.01%) | 14,600 |
| 14 Dec 2020 | INR | 355.56 | 356.99 | 352.01 | 355.4 | 355.4 | -1.88 (-0.53%) | 43,400 |
| 11 Dec 2020 | INR | 350 | 359.85 | 344.03 | 357.28 | 357.28 | +6.53 (+1.86%) | 24,000 |
| 10 Dec 2020 | INR | 350.19 | 352 | 350.07 | 350.75 | 350.75 | -0.75 (-0.21%) | 9,000 |
| 9 Dec 2020 | INR | 352.96 | 352.96 | 350 | 351.5 | 351.5 | +0.16 (+0.05%) | 17,400 |
| 8 Dec 2020 | INR | 351.81 | 354 | 350 | 351.34 | 351.34 | -0.1 (-0.03%) | 16,400 |
| 7 Dec 2020 | INR | 350.21 | 352.6 | 349.68 | 351.44 | 351.44 | +4.16 (+1.20%) | 29,400 |
| 4 Dec 2020 | INR | 350.24 | 351 | 342.51 | 347.28 | 347.28 | -1.84 (-0.53%) | 496,600 |
| 3 Dec 2020 | INR | 339.4 | 350.3 | 339.4 | 349.12 | 349.12 | +15.08 (+4.51%) | 51,400 |
| 2 Dec 2020 | INR | 350.2 | 350.2 | 333.65 | 334.04 | 334.04 | -15.71 (-4.49%) | 8,761,200 |
| 1 Dec 2020 | INR | 352 | 352 | 349 | 349.75 | 349.75 | +1.1 (+0.32%) | 12,000 |
| 27 Nov 2020 | INR | 346.15 | 350 | 344.81 | 348.65 | 348.65 | -0.03 (-0.01%) | 10,000 |
| 26 Nov 2020 | INR | 346.2 | 349.25 | 343.41 | 348.68 | 348.68 | +6.94 (+2.03%) | 15,800 |
| 25 Nov 2020 | INR | 342.25 | 345.14 | 341.39 | 341.74 | 341.74 | -0.49 (-0.14%) | 17,000 |
