| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 337.85 | 343.5 | 337.85 | 342.23 | 342.23 | +7.32 (+2.19%) | 11,200 |
| 23 Nov 2020 | INR | 343.46 | 345.2 | 330.3 | 334.91 | 334.91 | -9.28 (-2.70%) | 32,000 |
| 20 Nov 2020 | INR | 339.34 | 346 | 339.34 | 344.19 | 344.19 | +2.21 (+0.65%) | 6,200 |
| 19 Nov 2020 | INR | 338 | 343.69 | 335.85 | 341.98 | 341.98 | +4.87 (+1.44%) | 14,200 |
| 18 Nov 2020 | INR | 341.86 | 341.86 | 332 | 337.11 | 337.11 | -1.05 (-0.31%) | 29,200 |
| 17 Nov 2020 | INR | 341.8 | 341.8 | 336.71 | 338.16 | 338.16 | +4.53 (+1.36%) | 14,800 |
| 13 Nov 2020 | INR | 337.69 | 337.69 | 331.2 | 333.63 | 333.63 | +0.69 (+0.21%) | 17,200 |
| 12 Nov 2020 | INR | 339.45 | 343.58 | 330.54 | 332.94 | 332.94 | -5.64 (-1.67%) | 27,600 |
| 11 Nov 2020 | INR | 339.12 | 341.24 | 336.8 | 338.58 | 338.58 | -0.92 (-0.27%) | 19,600 |
| 10 Nov 2020 | INR | 346.1 | 347.15 | 337.6 | 339.5 | 339.5 | -0.57 (-0.17%) | 17,800 |
| 9 Nov 2020 | INR | 350 | 350 | 333.3 | 340.07 | 340.07 | -8.23 (-2.36%) | 40,800 |
| 6 Nov 2020 | INR | 350.3 | 351.4 | 348 | 348.3 | 348.3 | +1.57 (+0.45%) | 6,400 |
| 5 Nov 2020 | INR | 335.4 | 348.44 | 335.21 | 346.73 | 346.73 | +10.48 (+3.12%) | 15,400 |
| 4 Nov 2020 | INR | 340.8 | 350 | 331 | 336.25 | 336.25 | -1.82 (-0.54%) | 18,200 |
| 3 Nov 2020 | INR | 342.04 | 342.04 | 336.85 | 338.07 | 338.07 | -5.24 (-1.53%) | 27,000 |
| 2 Nov 2020 | INR | 345 | 345.2 | 340.53 | 343.31 | 343.31 | -0.34 (-0.10%) | 1,332,800 |
| 30 Oct 2020 | INR | 350.6 | 350.6 | 340 | 343.65 | 343.65 | -3.9 (-1.12%) | 336,800 |
| 29 Oct 2020 | INR | 350 | 353.95 | 345.79 | 347.55 | 347.55 | -2.45 (-0.70%) | 503,400 |
| 28 Oct 2020 | INR | 345 | 352.2 | 345 | 350 | 350 | +7.33 (+2.14%) | 3,400 |
| 27 Oct 2020 | INR | 343.65 | 344 | 342.2 | 342.67 | 342.67 | -2.93 (-0.85%) | 13,800 |
| 26 Oct 2020 | INR | 346.12 | 347.4 | 342 | 345.6 | 345.6 | -1.64 (-0.47%) | 8,000 |
| 23 Oct 2020 | INR | 348 | 348.39 | 346.31 | 347.24 | 347.24 | -0.24 (-0.07%) | 7,000 |
| 22 Oct 2020 | INR | 348.14 | 348.78 | 345.1 | 347.48 | 347.48 | -2.41 (-0.69%) | 3,800 |
| 21 Oct 2020 | INR | 350 | 353 | 347 | 349.89 | 349.89 | -0.18 (-0.05%) | 28,200 |
| 20 Oct 2020 | INR | 349.5 | 351.85 | 349.31 | 350.07 | 350.07 | +0.7 (+0.20%) | 6,800 |
| 19 Oct 2020 | INR | 349.25 | 350.35 | 348.94 | 349.37 | 349.37 | +0.44 (+0.13%) | 10,000 |
| 16 Oct 2020 | INR | 350.74 | 350.74 | 347 | 348.93 | 348.93 | -0.38 (-0.11%) | 6,000 |
| 15 Oct 2020 | INR | 355.75 | 355.75 | 346.7 | 349.31 | 349.31 | -6.66 (-1.87%) | 17,000 |
| 14 Oct 2020 | INR | 357.65 | 358 | 355.76 | 355.97 | 355.97 | -2.73 (-0.76%) | 35,400 |
| 13 Oct 2020 | INR | 358.8 | 359.3 | 355.5 | 358.7 | 358.7 | +3.88 (+1.09%) | 264,800 |
