| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 360 | 362.8 | 352.26 | 354.82 | 354.82 | -5.25 (-1.46%) | 26,400 |
| 9 Oct 2020 | INR | 362.1 | 362.1 | 359.5 | 360.07 | 360.07 | -2.57 (-0.71%) | 8,800 |
| 8 Oct 2020 | INR | 363 | 363 | 360.8 | 362.64 | 362.64 | +0.24 (+0.07%) | 56,600 |
| 7 Oct 2020 | INR | 361.5 | 362.4 | 360.65 | 362.4 | 362.4 | +1.17 (+0.32%) | 52,600 |
| 6 Oct 2020 | INR | 366.8 | 366.8 | 360.45 | 361.23 | 361.23 | -6.1 (-1.66%) | 58,400 |
| 5 Oct 2020 | INR | 367 | 368.25 | 362.75 | 367.33 | 367.33 | +4.65 (+1.28%) | 350,400 |
| 1 Oct 2020 | INR | 361.15 | 365.23 | 361.15 | 362.68 | 362.68 | +1.68 (+0.47%) | 3,800 |
| 30 Sep 2020 | INR | 363.34 | 365.79 | 360.78 | 361 | 361 | -1.3 (-0.36%) | 6,600 |
| 29 Sep 2020 | INR | 367 | 367 | 361.25 | 362.3 | 362.3 | -3.84 (-1.05%) | 3,200 |
| 28 Sep 2020 | INR | 364.26 | 371.2 | 364.26 | 366.14 | 366.14 | +4.14 (+1.14%) | 14,000 |
| 25 Sep 2020 | INR | 361.55 | 365 | 361.09 | 362 | 362 | +1.86 (+0.52%) | 4,800 |
| 24 Sep 2020 | INR | 362 | 364 | 357.34 | 360.14 | 360.14 | -4.85 (-1.33%) | 14,600 |
| 23 Sep 2020 | INR | 366.5 | 367.65 | 363.22 | 364.99 | 364.99 | +2.99 (+0.83%) | 3,200 |
| 22 Sep 2020 | INR | 364.65 | 364.65 | 360.65 | 362 | 362 | -3.05 (-0.84%) | 7,600 |
| 21 Sep 2020 | INR | 359.2 | 368.22 | 358 | 365.05 | 365.05 | +7.45 (+2.08%) | 19,000 |
| 18 Sep 2020 | INR | 370 | 371.99 | 353.1 | 357.6 | 357.6 | -10.63 (-2.89%) | 193,200 |
| 17 Sep 2020 | INR | 367.1 | 369.8 | 366.51 | 368.23 | 368.23 | +3.19 (+0.87%) | 9,200 |
| 16 Sep 2020 | INR | 363.51 | 366.5 | 361.56 | 365.04 | 365.04 | -3.23 (-0.88%) | 3,243,200 |
| 15 Sep 2020 | INR | 363.3 | 368.95 | 362.8 | 368.27 | 368.27 | +5.34 (+1.47%) | 4,200 |
| 14 Sep 2020 | INR | 359.51 | 370.3 | 359.51 | 362.93 | 362.93 | +0.81 (+0.22%) | 181,000 |
| 11 Sep 2020 | INR | 360.5 | 362.55 | 360.5 | 362.12 | 362.12 | +0.93 (+0.26%) | 9,600 |
| 10 Sep 2020 | INR | 363.6 | 368.6 | 359.65 | 361.19 | 361.19 | -0.86 (-0.24%) | 32,800 |
| 9 Sep 2020 | INR | 354 | 363 | 353.05 | 362.05 | 362.05 | -0.59 (-0.16%) | 14,200 |
| 8 Sep 2020 | INR | 364.51 | 364.51 | 360.9 | 362.64 | 362.64 | -5.61 (-1.52%) | 19,400 |
| 7 Sep 2020 | INR | 370 | 370.1 | 359.78 | 368.25 | 368.25 | -1.13 (-0.31%) | 18,800 |
| 4 Sep 2020 | INR | 366.5 | 370 | 365.05 | 369.38 | 369.38 | -0.62 (-0.17%) | 15,800 |
| 3 Sep 2020 | INR | 369 | 370.4 | 367 | 370 | 370 | +5.45 (+1.49%) | 10,200 |
| 2 Sep 2020 | INR | 368.54 | 368.6 | 364.45 | 364.55 | 364.55 | +2.06 (+0.57%) | 5,000 |
| 1 Sep 2020 | INR | 368 | 368 | 361.07 | 362.49 | 362.49 | +0.07 (+0.02%) | 7,000 |
| 31 Aug 2020 | INR | 368.9 | 373.2 | 361 | 362.42 | 362.42 | -1.64 (-0.45%) | 12,000 |
