| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 370.55 | 370.55 | 362 | 364.06 | 364.06 | -4.71 (-1.28%) | 18,600 |
| 27 Aug 2020 | INR | 365.99 | 372 | 365.92 | 368.77 | 368.77 | +4.77 (+1.31%) | 18,800 |
| 26 Aug 2020 | INR | 361.56 | 364 | 361.5 | 364 | 364 | +4.82 (+1.34%) | 2,000 |
| 25 Aug 2020 | INR | 360 | 360.54 | 357.75 | 359.18 | 359.18 | -2.95 (-0.81%) | 8,400 |
| 24 Aug 2020 | INR | 365 | 366.35 | 358.5 | 362.13 | 362.13 | -2.14 (-0.59%) | 13,800 |
| 21 Aug 2020 | INR | 365.91 | 365.94 | 358 | 364.27 | 364.27 | -3.27 (-0.89%) | 14,600 |
| 20 Aug 2020 | INR | 369.13 | 369.14 | 366.09 | 367.54 | 367.54 | -0.8 (-0.22%) | 6,200 |
| 19 Aug 2020 | INR | 370.15 | 370.3 | 367.6 | 368.34 | 368.34 | -2.06 (-0.56%) | 283,200 |
| 18 Aug 2020 | INR | 370.4 | 370.65 | 368.25 | 370.4 | 370.4 | +1 (+0.27%) | 627,400 |
| 17 Aug 2020 | INR | 370.85 | 370.85 | 368.2 | 369.4 | 369.4 | +1.9 (+0.52%) | 4,000 |
| 14 Aug 2020 | INR | 367.83 | 372 | 365 | 367.5 | 367.5 | +0.19 (+0.05%) | 9,000 |
| 13 Aug 2020 | INR | 379 | 379 | 366.1 | 367.31 | 367.31 | -12.16 (-3.20%) | 9,000 |
| 12 Aug 2020 | INR | 382.99 | 382.99 | 378.5 | 379.47 | 379.47 | +1.35 (+0.36%) | 10,000 |
| 11 Aug 2020 | INR | 377.99 | 379.6 | 376.61 | 378.12 | 378.12 | +2.23 (+0.59%) | 8,800 |
| 10 Aug 2020 | INR | 379 | 379 | 371 | 375.89 | 375.89 | -3.28 (-0.87%) | 26,000 |
| 7 Aug 2020 | INR | 375.6 | 387 | 369 | 379.17 | 379.17 | -4.01 (-1.05%) | 30,800 |
| 6 Aug 2020 | INR | 378 | 384.7 | 365 | 383.18 | 383.18 | +5.89 (+1.56%) | 57,800 |
| 5 Aug 2020 | INR | 362.9 | 380.89 | 360 | 377.29 | 377.29 | +17.32 (+4.81%) | 44,200 |
| 4 Aug 2020 | INR | 357.1 | 362.5 | 356.41 | 359.97 | 359.97 | +3.61 (+1.01%) | 9,000 |
| 3 Aug 2020 | INR | 357.9 | 362.5 | 345.1 | 356.36 | 356.36 | -1.12 (-0.31%) | 22,400 |
| 31 Jul 2020 | INR | 357 | 361.8 | 355.2 | 357.48 | 357.48 | -1.8 (-0.50%) | 9,400 |
| 30 Jul 2020 | INR | 356.1 | 363 | 355.09 | 359.28 | 359.28 | +0.57 (+0.16%) | 17,400 |
| 29 Jul 2020 | INR | 360.5 | 362.25 | 355.01 | 358.71 | 358.71 | -3.49 (-0.96%) | 22,000 |
| 28 Jul 2020 | INR | 363 | 363.84 | 359.9 | 362.2 | 362.2 | +0.54 (+0.15%) | 13,800 |
| 27 Jul 2020 | INR | 368.8 | 369 | 357.5 | 361.66 | 361.66 | -5.85 (-1.59%) | 171,800 |
| 24 Jul 2020 | INR | 364 | 368.05 | 364 | 367.51 | 367.51 | +4.93 (+1.36%) | 16,200 |
| 23 Jul 2020 | INR | 356.51 | 368.5 | 356.51 | 362.58 | 362.58 | +1.1 (+0.30%) | 22,000 |
| 22 Jul 2020 | INR | 348 | 363.3 | 348 | 361.48 | 361.48 | +13.5 (+3.88%) | 28,400 |
| 21 Jul 2020 | INR | 341.53 | 348.5 | 341.53 | 347.98 | 347.98 | +4.26 (+1.24%) | 15,800 |
| 20 Jul 2020 | INR | 344 | 349.8 | 339.61 | 343.72 | 343.72 | -0.49 (-0.14%) | 13,400 |
