| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 343.25 | 346.78 | 342.01 | 344.21 | 344.21 | +3.45 (+1.01%) | 44,600 |
| 16 Jul 2020 | INR | 338 | 343.99 | 338 | 340.76 | 340.76 | +4.71 (+1.40%) | 16,800 |
| 15 Jul 2020 | INR | 336.69 | 338.67 | 334 | 336.05 | 336.05 | +0.66 (+0.20%) | 15,400 |
| 14 Jul 2020 | INR | 332 | 337.2 | 332 | 335.39 | 335.39 | -2.65 (-0.78%) | 7,600 |
| 13 Jul 2020 | INR | 337.79 | 339.56 | 336.2 | 338.04 | 338.04 | -2.04 (-0.60%) | 14,200 |
| 10 Jul 2020 | INR | 339.79 | 340.28 | 339.79 | 340.08 | 340.08 | -0.01 (0.0%) | 7,800 |
| 9 Jul 2020 | INR | 337.25 | 340.69 | 337.25 | 340.09 | 340.09 | +2.18 (+0.65%) | 11,800 |
| 8 Jul 2020 | INR | 341.3 | 341.9 | 336.5 | 337.91 | 337.91 | -2.34 (-0.69%) | 11,200 |
| 7 Jul 2020 | INR | 345.9 | 345.9 | 336.6 | 340.25 | 340.25 | -1.34 (-0.39%) | 26,400 |
| 6 Jul 2020 | INR | 344.7 | 344.8 | 341.25 | 341.59 | 341.59 | -1.9 (-0.55%) | 30,800 |
| 3 Jul 2020 | INR | 346 | 346 | 342.95 | 343.49 | 343.49 | -0.34 (-0.10%) | 12,000 |
| 2 Jul 2020 | INR | 347.85 | 349.98 | 343 | 343.83 | 343.83 | -0.34 (-0.10%) | 19,400 |
| 1 Jul 2020 | INR | 347.7 | 347.7 | 341.53 | 344.17 | 344.17 | +1.36 (+0.40%) | 11,200 |
| 30 Jun 2020 | INR | 342.06 | 347.8 | 341 | 342.81 | 342.81 | -0.8 (-0.23%) | 26,400 |
| 29 Jun 2020 | INR | 350 | 350 | 339 | 343.61 | 343.61 | -5.25 (-1.50%) | 43,600 |
| 26 Jun 2020 | INR | 356 | 362.67 | 345 | 348.86 | 348.86 | -7.65 (-2.15%) | 85,600 |
| 25 Jun 2020 | INR | 356.4 | 361.2 | 355 | 356.51 | 356.51 | +0.24 (+0.07%) | 42,400 |
| 24 Jun 2020 | INR | 353.7 | 358.25 | 341 | 356.27 | 356.27 | -8.49 (-2.33%) | 70,723,000 |
| 23 Jun 2020 | INR | 372.5 | 372.5 | 355.5 | 364.76 | 364.76 | -11.96 (-3.17%) | 186,400 |
| 22 Jun 2020 | INR | 371 | 382 | 365.15 | 376.72 | 376.72 | -8.28 (-2.15%) | 23,600 |
| 19 Jun 2020 | INR | 397.7 | 397.7 | 381.2 | 385 | 385 | -6.24 (-1.59%) | 8,200 |
| 18 Jun 2020 | INR | 391.8 | 396.99 | 389.03 | 391.24 | 391.24 | +1.45 (+0.37%) | 8,600 |
| 17 Jun 2020 | INR | 378 | 390.1 | 378 | 389.79 | 389.79 | +19.39 (+5.23%) | 21,400 |
| 16 Jun 2020 | INR | 375 | 376.5 | 369.5 | 370.4 | 370.4 | +0.07 (+0.02%) | 15,200 |
| 15 Jun 2020 | INR | 368.7 | 381 | 368.7 | 370.33 | 370.33 | +5.48 (+1.50%) | 6,800 |
| 12 Jun 2020 | INR | 365.15 | 369.74 | 364.5 | 364.85 | 364.85 | -3.7 (-1.00%) | 13,800 |
| 11 Jun 2020 | INR | 377.6 | 389 | 363.03 | 368.55 | 368.55 | -6.45 (-1.72%) | 14,200 |
| 10 Jun 2020 | INR | 376.99 | 386.45 | 374 | 375 | 375 | +3.06 (+0.82%) | 13,200 |
| 9 Jun 2020 | INR | 356.3 | 379.38 | 356.3 | 371.94 | 371.94 | +16.94 (+4.77%) | 35,600 |
| 8 Jun 2020 | INR | 358.4 | 364.5 | 355 | 355 | 355 | -5.58 (-1.55%) | 6,800 |
