| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 369.84 | 373.5 | 355.5 | 360.58 | 360.58 | -8.71 (-2.36%) | 17,400 |
| 4 Jun 2020 | INR | 362.75 | 374.8 | 362.75 | 369.29 | 369.29 | +13.62 (+3.83%) | 18,200 |
| 3 Jun 2020 | INR | 345.5 | 359.8 | 345 | 355.67 | 355.67 | +10.77 (+3.12%) | 22,800 |
| 2 Jun 2020 | INR | 337.83 | 362.8 | 337.83 | 344.9 | 344.9 | +6.5 (+1.92%) | 39,400 |
| 1 Jun 2020 | INR | 336.9 | 339.99 | 335.1 | 338.4 | 338.4 | +6.39 (+1.92%) | 13,800 |
| 29 May 2020 | INR | 334.48 | 341.79 | 331 | 332.01 | 332.01 | -2.85 (-0.85%) | 9,200 |
| 28 May 2020 | INR | 343 | 343 | 331.1 | 334.86 | 334.86 | -11.7 (-3.38%) | 9,800 |
| 27 May 2020 | INR | 340 | 350 | 338 | 346.56 | 346.56 | +8.68 (+2.57%) | 8,200 |
| 26 May 2020 | INR | 344.36 | 344.36 | 337 | 337.88 | 337.88 | -2.91 (-0.85%) | 10,000 |
| 22 May 2020 | INR | 332 | 344.36 | 332 | 340.79 | 340.79 | +8.46 (+2.55%) | 10,400 |
| 21 May 2020 | INR | 327 | 338.45 | 327 | 332.33 | 332.33 | +5.34 (+1.63%) | 26,800 |
| 20 May 2020 | INR | 345 | 347 | 322.56 | 326.99 | 326.99 | -15.99 (-4.66%) | 31,600 |
| 19 May 2020 | INR | 346.5 | 346.5 | 342.9 | 342.98 | 342.98 | +2.44 (+0.72%) | 6,200 |
| 18 May 2020 | INR | 347.15 | 350.6 | 340 | 340.54 | 340.54 | -4.91 (-1.42%) | 11,600 |
| 15 May 2020 | INR | 341.49 | 353.5 | 341.49 | 345.45 | 345.45 | +2.42 (+0.71%) | 11,600 |
| 14 May 2020 | INR | 350 | 355 | 335.01 | 343.03 | 343.03 | -6.23 (-1.78%) | 24,600 |
| 13 May 2020 | INR | 352.3 | 353 | 348 | 349.26 | 349.26 | +0.54 (+0.15%) | 11,000 |
| 12 May 2020 | INR | 347 | 352 | 347 | 348.72 | 348.72 | +1.34 (+0.39%) | 6,400 |
| 11 May 2020 | INR | 358 | 360 | 346.75 | 347.38 | 347.38 | -1.62 (-0.46%) | 7,200 |
| 8 May 2020 | INR | 347 | 355.5 | 346.45 | 349 | 349 | +4.15 (+1.20%) | 7,200 |
| 7 May 2020 | INR | 348.2 | 348.2 | 341.03 | 344.85 | 344.85 | -5.43 (-1.55%) | 13,600 |
| 6 May 2020 | INR | 352.12 | 352.29 | 345 | 350.28 | 350.28 | -3.81 (-1.08%) | 8,400 |
| 5 May 2020 | INR | 357.26 | 357.3 | 352 | 354.09 | 354.09 | -9.78 (-2.69%) | 9,400 |
| 4 May 2020 | INR | 364.55 | 365.77 | 350.5 | 363.87 | 363.87 | -9.01 (-2.42%) | 421,000 |
| 30 Apr 2020 | INR | 373 | 375 | 370 | 372.88 | 372.88 | -1.54 (-0.41%) | 13,200 |
| 29 Apr 2020 | INR | 371.05 | 376.8 | 370 | 374.42 | 374.42 | +0.08 (+0.02%) | 13,800 |
| 28 Apr 2020 | INR | 362.14 | 380 | 362 | 374.34 | 374.34 | +8.64 (+2.36%) | 11,600 |
| 27 Apr 2020 | INR | 368 | 371.5 | 351 | 365.7 | 365.7 | -4.3 (-1.16%) | 15,800 |
| 24 Apr 2020 | INR | 375.22 | 378 | 370 | 370 | 370 | +0.66 (+0.18%) | 7,800 |
| 23 Apr 2020 | INR | 375.19 | 375.95 | 369 | 369.34 | 369.34 | -0.46 (-0.12%) | 3,400 |
