| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 370 | 373.79 | 365 | 369.8 | 369.8 | -0.94 (-0.25%) | 6,000 |
| 21 Apr 2020 | INR | 377 | 380 | 370 | 370.74 | 370.74 | -9.1 (-2.40%) | 22,000 |
| 20 Apr 2020 | INR | 362.1 | 381 | 362.1 | 379.84 | 379.84 | +15.51 (+4.26%) | 19,000 |
| 17 Apr 2020 | INR | 368.8 | 368.8 | 361.25 | 364.33 | 364.33 | +3.34 (+0.93%) | 7,000 |
| 16 Apr 2020 | INR | 367.5 | 367.9 | 358.27 | 360.99 | 360.99 | -8.5 (-2.30%) | 13,400 |
| 15 Apr 2020 | INR | 349.7 | 385 | 349 | 369.49 | 369.49 | +24.19 (+7.01%) | 37,200 |
| 13 Apr 2020 | INR | 350.15 | 350.15 | 342.2 | 345.3 | 345.3 | -6.67 (-1.90%) | 12,200 |
| 9 Apr 2020 | INR | 350.75 | 357.4 | 344 | 351.97 | 351.97 | +4.83 (+1.39%) | 15,400 |
| 8 Apr 2020 | INR | 337.5 | 352.3 | 330 | 347.14 | 347.14 | +11.71 (+3.49%) | 293,200 |
| 7 Apr 2020 | INR | 331 | 339.17 | 326 | 335.43 | 335.43 | +14.99 (+4.68%) | 22,000 |
| 3 Apr 2020 | INR | 331 | 331 | 319 | 320.44 | 320.44 | -14.54 (-4.34%) | 15,690,200 |
| 1 Apr 2020 | INR | 350.2 | 350.2 | 330.3 | 334.98 | 334.98 | -16.53 (-4.70%) | 15,600 |
| 31 Mar 2020 | INR | 368.8 | 368.8 | 350.35 | 351.51 | 351.51 | -5.34 (-1.50%) | 14,200 |
| 30 Mar 2020 | INR | 369 | 369 | 354 | 356.85 | 356.85 | -18.05 (-4.81%) | 15,000 |
| 27 Mar 2020 | INR | 387.98 | 387.98 | 361 | 374.9 | 374.9 | +2.42 (+0.65%) | 20,000 |
| 26 Mar 2020 | INR | 341.99 | 379 | 341.99 | 372.48 | 372.48 | +42.33 (+12.82%) | 15,000 |
| 25 Mar 2020 | INR | 320 | 344.99 | 320 | 330.15 | 330.15 | +10.71 (+3.35%) | 29,600 |
| 24 Mar 2020 | INR | 351.8 | 351.8 | 315 | 319.44 | 319.44 | -11.33 (-3.43%) | 21,000 |
| 23 Mar 2020 | INR | 349.95 | 350 | 301 | 330.77 | 330.77 | -31.96 (-8.81%) | 36,400 |
| 20 Mar 2020 | INR | 384 | 384 | 349.75 | 362.73 | 362.73 | +4.17 (+1.16%) | 34,200 |
| 19 Mar 2020 | INR | 333.01 | 370 | 305 | 358.56 | 358.56 | -21.6 (-5.68%) | 57,000 |
| 18 Mar 2020 | INR | 390 | 395.5 | 375.15 | 380.16 | 380.16 | -5.07 (-1.32%) | 22,200 |
| 17 Mar 2020 | INR | 398 | 398 | 380.1 | 385.23 | 385.23 | -13.13 (-3.30%) | 25,800 |
| 16 Mar 2020 | INR | 410 | 410 | 391.5 | 398.36 | 398.36 | -5.86 (-1.45%) | 388,000 |
| 13 Mar 2020 | INR | 375 | 450 | 371 | 404.22 | 404.22 | -29.9 (-6.89%) | 126,400 |
| 12 Mar 2020 | INR | 450 | 466.9 | 430 | 434.12 | 434.12 | -32.35 (-6.94%) | 16,000 |
| 11 Mar 2020 | INR | 479 | 480 | 448.25 | 466.47 | 466.47 | +3.37 (+0.73%) | 13,200 |
| 9 Mar 2020 | INR | 467.5 | 492.9 | 438.01 | 463.1 | 463.1 | -4.45 (-0.95%) | 218,200 |
| 6 Mar 2020 | INR | 470.8 | 476 | 467.55 | 467.55 | 467.55 | -12.42 (-2.59%) | 102,600 |
| 5 Mar 2020 | INR | 465.01 | 518 | 460 | 479.97 | 479.97 | +14.97 (+3.22%) | 16,200 |
