| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 466 | 467 | 463 | 465 | 465 | -3.9 (-0.83%) | 5,600 |
| 3 Mar 2020 | INR | 454.31 | 468.9 | 454.3 | 468.9 | 468.9 | +11.26 (+2.46%) | 10,200 |
| 2 Mar 2020 | INR | 440 | 461.75 | 440 | 457.64 | 457.64 | +14.3 (+3.23%) | 175,200 |
| 28 Feb 2020 | INR | 435.01 | 456.97 | 435 | 443.34 | 443.34 | +4.86 (+1.11%) | 22,000 |
| 27 Feb 2020 | INR | 433.58 | 439.01 | 433.58 | 438.48 | 438.48 | -2.37 (-0.54%) | 64,800 |
| 26 Feb 2020 | INR | 439.25 | 444.6 | 427.68 | 440.85 | 440.85 | +5.84 (+1.34%) | 3,200 |
| 25 Feb 2020 | INR | 428.3 | 444.89 | 428 | 435.01 | 435.01 | +0.5 (+0.12%) | 53,800 |
| 24 Feb 2020 | INR | 457 | 457.8 | 434.1 | 434.51 | 434.51 | -19.53 (-4.30%) | 10,400 |
| 20 Feb 2020 | INR | 443.5 | 455 | 443.13 | 454.04 | 454.04 | +8.49 (+1.91%) | 17,000 |
| 19 Feb 2020 | INR | 443.8 | 450 | 442 | 445.55 | 445.55 | +6.08 (+1.38%) | 7,400 |
| 18 Feb 2020 | INR | 442 | 446 | 438.2 | 439.47 | 439.47 | -8.73 (-1.95%) | 4,400 |
| 17 Feb 2020 | INR | 427.25 | 448.2 | 427.25 | 448.2 | 448.2 | -0.95 (-0.21%) | 6,000 |
| 14 Feb 2020 | INR | 451.98 | 452.75 | 445.02 | 449.15 | 449.15 | +1.17 (+0.26%) | 5,200 |
| 13 Feb 2020 | INR | 442 | 451 | 442 | 447.98 | 447.98 | +10.92 (+2.50%) | 22,600 |
| 12 Feb 2020 | INR | 365 | 438.99 | 365 | 437.06 | 437.06 | +6.81 (+1.58%) | 6,800 |
| 11 Feb 2020 | INR | 427.95 | 432.5 | 427.95 | 430.25 | 430.25 | +3.27 (+0.77%) | 2,800 |
| 10 Feb 2020 | INR | 427 | 428 | 422.14 | 426.98 | 426.98 | -0.72 (-0.17%) | 2,400 |
| 7 Feb 2020 | INR | 427.5 | 431 | 421 | 427.7 | 427.7 | +0.2 (+0.05%) | 6,200 |
| 6 Feb 2020 | INR | 414 | 428.6 | 414 | 427.5 | 427.5 | +19.2 (+4.70%) | 4,200 |
| 5 Feb 2020 | INR | 409.99 | 410.27 | 407.01 | 408.3 | 408.3 | -1.71 (-0.42%) | 4,200 |
| 4 Feb 2020 | INR | 408.48 | 414.5 | 407 | 410.01 | 410.01 | +7.78 (+1.93%) | 10,600 |
| 3 Feb 2020 | INR | 399 | 409.9 | 399 | 402.23 | 402.23 | +1.79 (+0.45%) | 14,000 |
| 1 Feb 2020 | INR | 419.99 | 420 | 392 | 400.44 | 400.44 | -14.31 (-3.45%) | 20,600 |
| 31 Jan 2020 | INR | 416.6 | 416.99 | 413.52 | 414.75 | 414.75 | -0.64 (-0.15%) | 36,600 |
| 30 Jan 2020 | INR | 412.05 | 418.98 | 412.05 | 415.39 | 415.39 | -3.61 (-0.86%) | 1,800 |
| 29 Jan 2020 | INR | 419.95 | 420.95 | 417.05 | 419 | 419 | -1.33 (-0.32%) | 112,400 |
| 28 Jan 2020 | INR | 415 | 422.8 | 413.8 | 420.33 | 420.33 | +6.19 (+1.49%) | 5,200 |
| 27 Jan 2020 | INR | 423.31 | 424 | 407.3 | 414.14 | 414.14 | -9.17 (-2.17%) | 7,400 |
| 24 Jan 2020 | INR | 420 | 423.31 | 420 | 423.31 | 423.31 | +3.07 (+0.73%) | 3,400 |
| 23 Jan 2020 | INR | 416.8 | 420.9 | 416.8 | 420.24 | 420.24 | +3.44 (+0.83%) | 2,200 |
