| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 413.8 | 418.69 | 413.6 | 416.8 | 416.8 | +6.9 (+1.68%) | 4,800 |
| 21 Jan 2020 | INR | 408 | 412.9 | 405 | 409.9 | 409.9 | -0.24 (-0.06%) | 7,000 |
| 20 Jan 2020 | INR | 409.99 | 411.99 | 407 | 410.14 | 410.14 | +4.45 (+1.10%) | 5,200 |
| 17 Jan 2020 | INR | 390.5 | 413.99 | 390.5 | 405.69 | 405.69 | +19.61 (+5.08%) | 41,800 |
| 16 Jan 2020 | INR | 392.2 | 392.2 | 360.5 | 386.08 | 386.08 | -5.32 (-1.36%) | 342,200 |
| 15 Jan 2020 | INR | 404 | 404 | 381 | 391.4 | 391.4 | -12.26 (-3.04%) | 31,200 |
| 14 Jan 2020 | INR | 416 | 416 | 396 | 403.66 | 403.66 | -13.84 (-3.31%) | 30,000 |
| 13 Jan 2020 | INR | 422 | 422 | 415 | 417.5 | 417.5 | +0.49 (+0.12%) | 4,000 |
| 10 Jan 2020 | INR | 421.99 | 421.99 | 416.05 | 417.01 | 417.01 | -1.99 (-0.47%) | 2,800 |
| 9 Jan 2020 | INR | 419 | 419 | 419 | 419 | 419 | -0.03 (-0.01%) | 200 |
| 8 Jan 2020 | INR | 418.5 | 420.24 | 418.07 | 419.03 | 419.03 | -1.58 (-0.38%) | 2,800 |
| 7 Jan 2020 | INR | 420.03 | 423.8 | 420 | 420.61 | 420.61 | +0.31 (+0.07%) | 2,200 |
| 6 Jan 2020 | INR | 423 | 424.89 | 420 | 420.3 | 420.3 | -1.91 (-0.45%) | 1,038,800 |
| 3 Jan 2020 | INR | 423.75 | 423.96 | 422.21 | 422.21 | 422.21 | -0.36 (-0.09%) | 1,000 |
| 2 Jan 2020 | INR | 424.79 | 424.79 | 420.1 | 422.57 | 422.57 | -2.96 (-0.70%) | 4,200 |
| 1 Jan 2020 | INR | 434 | 434 | 424 | 425.53 | 425.53 | +0.39 (+0.09%) | 2,000 |
| 31 Dec 2019 | INR | 422.29 | 427.9 | 420 | 425.14 | 425.14 | +6.61 (+1.58%) | 5,400 |
| 30 Dec 2019 | INR | 422.3 | 423.75 | 417.5 | 418.53 | 418.53 | -6.27 (-1.48%) | 6,800 |
| 27 Dec 2019 | INR | 423 | 425.3 | 422.3 | 424.8 | 424.8 | +3.07 (+0.73%) | 7,400 |
| 26 Dec 2019 | INR | 433 | 433 | 420.34 | 421.73 | 421.73 | +1.4 (+0.33%) | 3,600 |
| 24 Dec 2019 | INR | 427 | 427 | 420 | 420.33 | 420.33 | -4.3 (-1.01%) | 4,600 |
| 23 Dec 2019 | INR | 421.45 | 429.49 | 419.55 | 424.63 | 424.63 | +2.6 (+0.62%) | 10,000 |
| 20 Dec 2019 | INR | 425.05 | 428 | 417.25 | 422.03 | 422.03 | +0.08 (+0.02%) | 141,400 |
| 19 Dec 2019 | INR | 422 | 425.89 | 421.05 | 421.95 | 421.95 | -3.9 (-0.92%) | 4,400 |
| 18 Dec 2019 | INR | 424.8 | 425.85 | 422.15 | 425.85 | 425.85 | +1.61 (+0.38%) | 145,400 |
| 17 Dec 2019 | INR | 422.25 | 425.75 | 421 | 424.24 | 424.24 | -1.14 (-0.27%) | 5,000 |
| 16 Dec 2019 | INR | 428 | 428 | 418.01 | 425.38 | 425.38 | -4.62 (-1.07%) | 384,400 |
| 13 Dec 2019 | INR | 425 | 430 | 425 | 430 | 430 | +6.5 (+1.53%) | 1,000 |
| 12 Dec 2019 | INR | 425 | 425 | 423.5 | 423.5 | 423.5 | -1.3 (-0.31%) | 400 |
| 11 Dec 2019 | INR | 434 | 434 | 420.5 | 424.8 | 424.8 | -0.1 (-0.02%) | 3,800 |
