| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 414.77 | 416.95 | 405.25 | 413.39 | 413.39 | +7.73 (+1.91%) | 8,200 |
| 24 Oct 2019 | INR | 415 | 419.8 | 404 | 405.66 | 405.66 | +1.81 (+0.45%) | 7,200 |
| 23 Oct 2019 | INR | 405.2 | 411.3 | 399.5 | 403.85 | 403.85 | -5.79 (-1.41%) | 25,400 |
| 22 Oct 2019 | INR | 412 | 415.4 | 405 | 409.64 | 409.64 | -3.14 (-0.76%) | 9,800 |
| 18 Oct 2019 | INR | 423.4 | 423.4 | 411.5 | 412.78 | 412.78 | -1.98 (-0.48%) | 10,200 |
| 17 Oct 2019 | INR | 423.95 | 423.95 | 411 | 414.76 | 414.76 | -9.19 (-2.17%) | 8,600 |
| 16 Oct 2019 | INR | 427.94 | 429.9 | 418.5 | 423.95 | 423.95 | -0.19 (-0.04%) | 3,400 |
| 15 Oct 2019 | INR | 424.62 | 428 | 423 | 424.14 | 424.14 | -0.91 (-0.21%) | 5,200 |
| 14 Oct 2019 | INR | 450 | 450 | 422.22 | 425.05 | 425.05 | -0.53 (-0.12%) | 6,400 |
| 11 Oct 2019 | INR | 422.8 | 426.99 | 415.5 | 425.58 | 425.58 | +6.99 (+1.67%) | 4,800 |
| 10 Oct 2019 | INR | 420 | 427.4 | 416.15 | 418.59 | 418.59 | +1.42 (+0.34%) | 8,400 |
| 9 Oct 2019 | INR | 431.03 | 431.03 | 412.5 | 417.17 | 417.17 | -12.52 (-2.91%) | 8,400 |
| 7 Oct 2019 | INR | 418.5 | 440.8 | 418.5 | 429.69 | 429.69 | +15.32 (+3.70%) | 9,000 |
| 4 Oct 2019 | INR | 405 | 417 | 405 | 414.37 | 414.37 | +8.51 (+2.10%) | 16,400 |
| 3 Oct 2019 | INR | 399 | 409.5 | 399 | 405.86 | 405.86 | +9.56 (+2.41%) | 2,500,000 |
| 1 Oct 2019 | INR | 404.9 | 404.9 | 396.17 | 396.3 | 396.3 | -4.7 (-1.17%) | 1,600 |
| 30 Sep 2019 | INR | 393.45 | 404 | 393.45 | 401 | 401 | +7.75 (+1.97%) | 3,600 |
| 27 Sep 2019 | INR | 393.8 | 393.8 | 393 | 393.25 | 393.25 | +0.3 (+0.08%) | 2,800 |
| 26 Sep 2019 | INR | 388 | 393 | 388 | 392.95 | 392.95 | -0.22 (-0.06%) | 3,600 |
| 25 Sep 2019 | INR | 391.8 | 393.9 | 385.1 | 393.17 | 393.17 | -0.83 (-0.21%) | 6,000 |
| 24 Sep 2019 | INR | 390.69 | 395 | 390.69 | 394 | 394 | +4 (+1.03%) | 12,400 |
| 23 Sep 2019 | INR | 387 | 390 | 380 | 390 | 390 | +6.62 (+1.73%) | 12,800 |
| 20 Sep 2019 | INR | 395.97 | 395.97 | 377 | 383.38 | 383.38 | -14.62 (-3.67%) | 20,400 |
| 19 Sep 2019 | INR | 400 | 400 | 396.6 | 398 | 398 | -1.73 (-0.43%) | 755,200 |
| 18 Sep 2019 | INR | 396.2 | 401.4 | 396 | 399.73 | 399.73 | +4.83 (+1.22%) | 2,800 |
| 17 Sep 2019 | INR | 402.67 | 402.97 | 390.05 | 394.9 | 394.9 | -5.15 (-1.29%) | 349,600 |
| 16 Sep 2019 | INR | 435 | 435 | 400 | 400.05 | 400.05 | -4.35 (-1.08%) | 8,000 |
| 13 Sep 2019 | INR | 405 | 405.99 | 403.99 | 404.4 | 404.4 | +3.4 (+0.85%) | 2,400 |
| 12 Sep 2019 | INR | 402.07 | 402.2 | 400 | 401 | 401 | -1.21 (-0.30%) | 6,400 |
| 11 Sep 2019 | INR | 409.55 | 409.55 | 401 | 402.21 | 402.21 | -6.98 (-1.71%) | 16,400 |
