| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 415.95 | 415.95 | 408.5 | 409.19 | 409.19 | -0.29 (-0.07%) | 9,600 |
| 6 Sep 2019 | INR | 411 | 412.77 | 405.11 | 409.48 | 409.48 | +9.4 (+2.35%) | 7,200 |
| 5 Sep 2019 | INR | 395 | 400.67 | 395 | 400.08 | 400.08 | +10.08 (+2.58%) | 3,200 |
| 4 Sep 2019 | INR | 392.9 | 394 | 389.1 | 390 | 390 | -0.74 (-0.19%) | 3,200 |
| 3 Sep 2019 | INR | 398 | 398 | 388.1 | 390.74 | 390.74 | -7.12 (-1.79%) | 4,800 |
| 30 Aug 2019 | INR | 390 | 400 | 386.25 | 397.86 | 397.86 | +18.71 (+4.93%) | 8,800 |
| 29 Aug 2019 | INR | 380 | 382.8 | 379 | 379.15 | 379.15 | -0.89 (-0.23%) | 4,400 |
| 28 Aug 2019 | INR | 388.18 | 388.85 | 379.25 | 380.04 | 380.04 | -8.66 (-2.23%) | 8,400 |
| 27 Aug 2019 | INR | 392.25 | 392.25 | 382 | 388.7 | 388.7 | -1.3 (-0.33%) | 6,000 |
| 26 Aug 2019 | INR | 388 | 394.99 | 388 | 390 | 390 | +10 (+2.63%) | 10,800 |
| 23 Aug 2019 | INR | 377 | 380 | 377 | 380 | 380 | +0.75 (+0.20%) | 2,400 |
| 22 Aug 2019 | INR | 379.1 | 381.88 | 378.06 | 379.25 | 379.25 | +1 (+0.26%) | 3,200 |
| 21 Aug 2019 | INR | 381.79 | 381.79 | 371 | 378.25 | 378.25 | -1.75 (-0.46%) | 3,600 |
| 20 Aug 2019 | INR | 378.8 | 380 | 378.8 | 380 | 380 | +4.53 (+1.21%) | 1,600 |
| 19 Aug 2019 | INR | 385.99 | 397.98 | 375 | 375.47 | 375.47 | -1.22 (-0.32%) | 25,200 |
| 16 Aug 2019 | INR | 376 | 377 | 368.6 | 376.69 | 376.69 | +0.69 (+0.18%) | 6,400 |
| 14 Aug 2019 | INR | 374 | 376.88 | 374 | 376 | 376 | +4.65 (+1.25%) | 2,800 |
| 13 Aug 2019 | INR | 364 | 375 | 363 | 371.35 | 371.35 | +14.23 (+3.98%) | 6,000 |
| 9 Aug 2019 | INR | 360 | 361.44 | 355 | 357.12 | 357.12 | -2.53 (-0.70%) | 4,800 |
| 8 Aug 2019 | INR | 360 | 361.5 | 357 | 359.65 | 359.65 | -1.32 (-0.37%) | 4,400 |
| 7 Aug 2019 | INR | 364 | 364.5 | 360.1 | 360.97 | 360.97 | -5.73 (-1.56%) | 5,600 |
| 6 Aug 2019 | INR | 376.84 | 376.85 | 366.7 | 366.7 | 366.7 | -6.22 (-1.67%) | 2,400 |
| 5 Aug 2019 | INR | 364.5 | 375.9 | 364.5 | 372.92 | 372.92 | +6.42 (+1.75%) | 4,000 |
| 2 Aug 2019 | INR | 362.01 | 370 | 362.01 | 366.5 | 366.5 | +1.18 (+0.32%) | 9,600 |
| 1 Aug 2019 | INR | 372 | 372 | 364.2 | 365.32 | 365.32 | -7.78 (-2.09%) | 14,400 |
| 31 Jul 2019 | INR | 357.1 | 380 | 357.1 | 373.1 | 373.1 | +11.95 (+3.31%) | 6,400 |
| 30 Jul 2019 | INR | 371 | 371 | 356.1 | 361.15 | 361.15 | -10.06 (-2.71%) | 12,000 |
| 29 Jul 2019 | INR | 378 | 378 | 370.25 | 371.21 | 371.21 | -4.69 (-1.25%) | 4,400 |
| 26 Jul 2019 | INR | 375.9 | 375.9 | 375.9 | 375.9 | 375.9 | +3.1 (+0.83%) | 800 |
| 25 Jul 2019 | INR | 377 | 377 | 366 | 372.8 | 372.8 | -4.1 (-1.09%) | 9,200 |
