| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 320.95 | 323.89 | 317.25 | 322.09 | 322.09 | +4.66 (+1.47%) | 17,328 |
| 29 Nov 2023 | INR | 315.25 | 318.54 | 314.05 | 317.43 | 317.43 | +2.18 (+0.69%) | 25,538 |
| 28 Nov 2023 | INR | 323.5 | 323.5 | 313.8 | 315.25 | 315.25 | -4.9 (-1.53%) | 16,456 |
| 24 Nov 2023 | INR | 315 | 321 | 302 | 320.15 | 320.15 | +3.24 (+1.02%) | 6,130 |
| 23 Nov 2023 | INR | 312.3 | 318.34 | 312.3 | 316.91 | 316.91 | +2.9 (+0.92%) | 3,047 |
| 22 Nov 2023 | INR | 319 | 320 | 313.66 | 314.01 | 314.01 | -4.94 (-1.55%) | 17,062 |
| 21 Nov 2023 | INR | 317 | 319 | 316.45 | 318.95 | 318.95 | +1.35 (+0.43%) | 14,924 |
| 20 Nov 2023 | INR | 318 | 318 | 315.3 | 317.6 | 317.6 | +1.87 (+0.59%) | 14,324 |
| 17 Nov 2023 | INR | 312.94 | 316 | 312.81 | 315.73 | 315.73 | +2.46 (+0.79%) | 5,291 |
| 16 Nov 2023 | INR | 316 | 316 | 311.5 | 313.27 | 313.27 | -1.27 (-0.40%) | 11,449 |
| 15 Nov 2023 | INR | 311 | 315.6 | 309.34 | 314.54 | 314.54 | +4.68 (+1.51%) | 9,395 |
| 13 Nov 2023 | INR | 313.6 | 313.6 | 307.31 | 309.86 | 309.86 | -2.18 (-0.70%) | 3,942 |
| 10 Nov 2023 | INR | 315.88 | 315.88 | 309.9 | 312.04 | 312.04 | -1.62 (-0.52%) | 6,054 |
| 9 Nov 2023 | INR | 311 | 315 | 307.9 | 313.66 | 313.66 | +2.4 (+0.77%) | 26,789 |
| 8 Nov 2023 | INR | 314.9 | 314.9 | 310.01 | 311.26 | 311.26 | -0.67 (-0.21%) | 8,777 |
| 7 Nov 2023 | INR | 314.5 | 315.48 | 310.81 | 311.93 | 311.93 | -2.27 (-0.72%) | 7,026 |
| 6 Nov 2023 | INR | 308.3 | 315 | 308.3 | 314.2 | 314.2 | +0.68 (+0.22%) | 29,680 |
| 3 Nov 2023 | INR | 311.88 | 314.49 | 308.7 | 313.52 | 313.52 | -0.54 (-0.17%) | 36,344 |
| 2 Nov 2023 | INR | 309.27 | 314.84 | 309.27 | 314.06 | 314.06 | +0.08 (+0.03%) | 20,140 |
| 1 Nov 2023 | INR | 310 | 314.71 | 309 | 313.98 | 313.98 | +1.79 (+0.57%) | 55,678 |
| 31 Oct 2023 | INR | 309 | 312.5 | 309 | 312.19 | 312.19 | +2.4 (+0.77%) | 4,920 |
| 30 Oct 2023 | INR | 306.9 | 310.3 | 305 | 309.79 | 309.79 | +4.78 (+1.57%) | 7,106 |
| 27 Oct 2023 | INR | 299.61 | 348.6 | 299.61 | 305.01 | 305.01 | +6.3 (+2.11%) | 47,753 |
| 26 Oct 2023 | INR | 304 | 304 | 297.8 | 298.71 | 298.71 | -1.31 (-0.44%) | 21,980 |
| 25 Oct 2023 | INR | 301.55 | 306.36 | 299.8 | 300.02 | 300.02 | -4.55 (-1.49%) | 23,574 |
| 23 Oct 2023 | INR | 306.01 | 308.45 | 303 | 304.57 | 304.57 | -3.97 (-1.29%) | 14,045 |
| 20 Oct 2023 | INR | 308.8 | 309.5 | 307.5 | 308.54 | 308.54 | +0.71 (+0.23%) | 3,488 |
| 19 Oct 2023 | INR | 310.5 | 310.5 | 306 | 307.83 | 307.83 | -1.92 (-0.62%) | 16,866 |
| 18 Oct 2023 | INR | 309 | 310 | 307.21 | 309.75 | 309.75 | +1.16 (+0.38%) | 14,942 |
| 17 Oct 2023 | INR | 309.69 | 309.69 | 306 | 308.59 | 308.59 | -0.1 (-0.03%) | 10,189 |
