| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 375 | 378 | 375 | 376.9 | 376.9 | +5.63 (+1.52%) | 6,000 |
| 23 Jul 2019 | INR | 375.11 | 375.11 | 369.05 | 371.27 | 371.27 | -10.06 (-2.64%) | 6,000 |
| 22 Jul 2019 | INR | 375 | 383 | 372 | 381.33 | 381.33 | +10.23 (+2.76%) | 10,000 |
| 19 Jul 2019 | INR | 382.25 | 382.39 | 371.1 | 371.1 | 371.1 | -9.9 (-2.60%) | 9,600 |
| 18 Jul 2019 | INR | 381 | 381.05 | 381 | 381 | 381 | +1 (+0.26%) | 3,200 |
| 17 Jul 2019 | INR | 381 | 381 | 380 | 380 | 380 | -3.9 (-1.02%) | 1,200 |
| 16 Jul 2019 | INR | 378.6 | 384 | 378.6 | 383.9 | 383.9 | +9.4 (+2.51%) | 2,800 |
| 15 Jul 2019 | INR | 372.4 | 376.5 | 372 | 374.5 | 374.5 | -2.5 (-0.66%) | 3,600 |
| 12 Jul 2019 | INR | 371.06 | 377.35 | 371.06 | 377 | 377 | +1 (+0.27%) | 1,200 |
| 11 Jul 2019 | INR | 375.35 | 378 | 371 | 376 | 376 | -2.01 (-0.53%) | 30,400 |
| 10 Jul 2019 | INR | 378 | 379 | 378 | 378.01 | 378.01 | +4.24 (+1.13%) | 2,000 |
| 9 Jul 2019 | INR | 375 | 375 | 373 | 373.77 | 373.77 | +0.76 (+0.20%) | 10,000 |
| 8 Jul 2019 | INR | 373 | 379 | 370 | 373.01 | 373.01 | -3.23 (-0.86%) | 6,400 |
| 5 Jul 2019 | INR | 373.33 | 376.5 | 372 | 376.24 | 376.24 | -1 (-0.27%) | 39,200 |
| 4 Jul 2019 | INR | 376 | 378.74 | 373.61 | 377.24 | 377.24 | +2.79 (+0.75%) | 4,000 |
| 3 Jul 2019 | INR | 370.7 | 375 | 367.71 | 374.45 | 374.45 | +4.41 (+1.19%) | 22,800 |
| 2 Jul 2019 | INR | 362.23 | 372 | 362.23 | 370.04 | 370.04 | +1.04 (+0.28%) | 56,000 |
| 1 Jul 2019 | INR | 368 | 372.8 | 368 | 369 | 369 | +0.67 (+0.18%) | 4,400 |
| 28 Jun 2019 | INR | 370 | 371.82 | 366.3 | 368.33 | 368.33 | -1.64 (-0.44%) | 86,000 |
| 27 Jun 2019 | INR | 370 | 375.75 | 368.84 | 369.97 | 369.97 | -0.03 (-0.01%) | 2,971,200 |
| 26 Jun 2019 | INR | 369.5 | 370 | 369 | 370 | 370 | -0.63 (-0.17%) | 2,800 |
| 25 Jun 2019 | INR | 373 | 374.5 | 369.75 | 370.63 | 370.63 | +0.33 (+0.09%) | 14,400 |
| 24 Jun 2019 | INR | 374.11 | 374.11 | 369 | 370.3 | 370.3 | -3.83 (-1.02%) | 32,400 |
| 21 Jun 2019 | INR | 375 | 375 | 373.15 | 374.13 | 374.13 | +1.25 (+0.34%) | 3,600 |
| 20 Jun 2019 | INR | 370.65 | 373.65 | 367.2 | 372.88 | 372.88 | +8.43 (+2.31%) | 6,000 |
| 19 Jun 2019 | INR | 369.99 | 370.7 | 361.51 | 364.45 | 364.45 | +4.92 (+1.37%) | 9,600 |
| 18 Jun 2019 | INR | 361.01 | 366.4 | 357.1 | 359.53 | 359.53 | -5.44 (-1.49%) | 18,400 |
| 17 Jun 2019 | INR | 355.3 | 365 | 355.3 | 364.97 | 364.97 | +9.71 (+2.73%) | 8,400 |
| 14 Jun 2019 | INR | 352.5 | 356 | 352.5 | 355.26 | 355.26 | -2.74 (-0.77%) | 2,000 |
| 13 Jun 2019 | INR | 357.98 | 358 | 357.98 | 358 | 358 | -1.04 (-0.29%) | 3,600 |
