| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 368 | 380 | 355 | 359.04 | 359.04 | -5.21 (-1.43%) | 98,400 |
| 11 Jun 2019 | INR | 353.01 | 368 | 353.01 | 364.25 | 364.25 | +5 (+1.39%) | 5,600 |
| 10 Jun 2019 | INR | 355.9 | 359.5 | 351 | 359.25 | 359.25 | +8.26 (+2.35%) | 3,600 |
| 7 Jun 2019 | INR | 368 | 368 | 345.05 | 350.99 | 350.99 | -9.34 (-2.59%) | 5,915 |
| 6 Jun 2019 | INR | 357.75 | 362 | 354 | 360.33 | 360.33 | +0.8 (+0.22%) | 47,600 |
| 4 Jun 2019 | INR | 358.7 | 360 | 354.21 | 359.53 | 359.53 | +4.64 (+1.31%) | 4,000 |
| 3 Jun 2019 | INR | 353 | 358.7 | 351.07 | 354.89 | 354.89 | +0.87 (+0.25%) | 2,400 |
| 31 May 2019 | INR | 349.9 | 357.5 | 349.9 | 354.02 | 354.02 | +5.72 (+1.64%) | 7,200 |
| 30 May 2019 | INR | 347.84 | 352.5 | 347.84 | 348.3 | 348.3 | +0.46 (+0.13%) | 5,200 |
| 29 May 2019 | INR | 348.5 | 349.49 | 347 | 347.84 | 347.84 | -1.66 (-0.47%) | 2,400 |
| 28 May 2019 | INR | 345.05 | 349.5 | 345.05 | 349.5 | 349.5 | +3.2 (+0.92%) | 2,000 |
| 27 May 2019 | INR | 345 | 350.8 | 345 | 346.3 | 346.3 | -0.7 (-0.20%) | 5,200 |
| 24 May 2019 | INR | 350 | 350 | 346.56 | 347 | 347 | -2.99 (-0.85%) | 2,000 |
| 23 May 2019 | INR | 346.9 | 350.4 | 345.12 | 349.99 | 349.99 | +4.03 (+1.16%) | 4,400 |
| 22 May 2019 | INR | 343.05 | 346.9 | 343 | 345.96 | 345.96 | +0.25 (+0.07%) | 4,800 |
| 21 May 2019 | INR | 343.88 | 347.84 | 340 | 345.71 | 345.71 | +5.53 (+1.63%) | 18,800 |
| 20 May 2019 | INR | 342.75 | 343.75 | 340.01 | 340.18 | 340.18 | -0.87 (-0.26%) | 9,600 |
| 17 May 2019 | INR | 340.1 | 343.4 | 340 | 341.05 | 341.05 | -0.73 (-0.21%) | 3,200 |
| 16 May 2019 | INR | 342 | 343.45 | 339.07 | 341.78 | 341.78 | -2.17 (-0.63%) | 1,600 |
| 15 May 2019 | INR | 339.9 | 343.95 | 337.61 | 343.95 | 343.95 | +2.11 (+0.62%) | 3,200 |
| 14 May 2019 | INR | 334 | 345 | 334 | 341.84 | 341.84 | +9.34 (+2.81%) | 32,800 |
| 13 May 2019 | INR | 333.5 | 333.5 | 332.5 | 332.5 | 332.5 | -2.95 (-0.88%) | 1,200 |
| 10 May 2019 | INR | 342.7 | 342.7 | 334.2 | 335.45 | 335.45 | -1.87 (-0.55%) | 10,400 |
| 9 May 2019 | INR | 335.1 | 337.5 | 333.5 | 337.32 | 337.32 | +1.92 (+0.57%) | 8,800 |
| 8 May 2019 | INR | 332 | 342.45 | 332 | 335.4 | 335.4 | +8.14 (+2.49%) | 18,800 |
| 7 May 2019 | INR | 329.49 | 329.77 | 326 | 327.26 | 327.26 | +0.61 (+0.19%) | 7,200 |
| 6 May 2019 | INR | 326 | 328 | 322.5 | 326.65 | 326.65 | +0.65 (+0.20%) | 8,000 |
| 3 May 2019 | INR | 323 | 326 | 320.1 | 326 | 326 | +4.45 (+1.38%) | 49,200 |
| 2 May 2019 | INR | 324.9 | 324.9 | 320.55 | 321.55 | 321.55 | +1.22 (+0.38%) | 15,200 |
| 30 Apr 2019 | INR | 327 | 329 | 318 | 320.33 | 320.33 | -7.59 (-2.31%) | 39,200 |
