| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 307 | 307 | 301.1 | 305.73 | 305.73 | +1.8 (+0.59%) | 6,280 |
| 30 Aug 2023 | INR | 302.41 | 305.05 | 302.41 | 303.93 | 303.93 | -0.02 (-0.01%) | 7,221 |
| 29 Aug 2023 | INR | 301.01 | 304.7 | 301.01 | 303.95 | 303.95 | +2.06 (+0.68%) | 6,555 |
| 28 Aug 2023 | INR | 301.2 | 305.29 | 301.2 | 301.89 | 301.89 | -0.21 (-0.07%) | 12,882 |
| 25 Aug 2023 | INR | 303 | 303.95 | 301 | 302.1 | 302.1 | -2.11 (-0.69%) | 13,401 |
| 24 Aug 2023 | INR | 306 | 306.5 | 303.1 | 304.21 | 304.21 | -2.33 (-0.76%) | 9,561 |
| 23 Aug 2023 | INR | 305.8 | 308.62 | 304.95 | 306.54 | 306.54 | -0.33 (-0.11%) | 16,427 |
| 22 Aug 2023 | INR | 305.51 | 308.05 | 304.35 | 306.87 | 306.87 | -1.15 (-0.37%) | 7,491 |
| 21 Aug 2023 | INR | 305.09 | 309.92 | 304.14 | 308.02 | 308.02 | +2.48 (+0.81%) | 4,136 |
| 18 Aug 2023 | INR | 303.5 | 309 | 303.5 | 305.54 | 305.54 | -0.59 (-0.19%) | 5,581 |
| 17 Aug 2023 | INR | 310.6 | 310.75 | 305.9 | 306.13 | 306.13 | -3.63 (-1.17%) | 16,684 |
| 16 Aug 2023 | INR | 310.94 | 312.15 | 307.61 | 309.76 | 309.76 | -1.17 (-0.38%) | 24,299 |
| 14 Aug 2023 | INR | 310.72 | 312 | 308 | 310.93 | 310.93 | +0.22 (+0.07%) | 22,457 |
| 11 Aug 2023 | INR | 309 | 311.94 | 308.95 | 310.71 | 310.71 | +0.86 (+0.28%) | 75,152 |
| 10 Aug 2023 | INR | 303.31 | 310.1 | 303.31 | 309.85 | 309.85 | +4.58 (+1.50%) | 78,147 |
| 9 Aug 2023 | INR | 305 | 306.31 | 303.16 | 305.27 | 305.27 | +1.14 (+0.37%) | 8,909 |
| 8 Aug 2023 | INR | 304.95 | 305.17 | 302.61 | 304.13 | 304.13 | -0.82 (-0.27%) | 9,106 |
| 7 Aug 2023 | INR | 302.5 | 305.5 | 302.25 | 304.95 | 304.95 | +0.66 (+0.22%) | 16,089 |
| 4 Aug 2023 | INR | 306.5 | 307.27 | 299.25 | 304.29 | 304.29 | -2.62 (-0.85%) | 20,819 |
| 3 Aug 2023 | INR | 308 | 308.48 | 305.51 | 306.91 | 306.91 | -1.96 (-0.63%) | 13,897 |
| 2 Aug 2023 | INR | 305.11 | 311.25 | 305 | 308.87 | 308.87 | +2.65 (+0.87%) | 9,180 |
| 1 Aug 2023 | INR | 311.01 | 312.11 | 301.5 | 306.22 | 306.22 | -5.18 (-1.66%) | 22,877 |
| 31 Jul 2023 | INR | 312 | 313 | 310 | 311.4 | 311.4 | +1.36 (+0.44%) | 29,985 |
| 28 Jul 2023 | INR | 306.9 | 310.49 | 306.41 | 310.04 | 310.04 | +1.61 (+0.52%) | 16,328 |
| 27 Jul 2023 | INR | 303.8 | 309 | 303.5 | 308.43 | 308.43 | +5.59 (+1.85%) | 16,755 |
| 26 Jul 2023 | INR | 308.84 | 310.68 | 301 | 302.84 | 302.84 | -6 (-1.94%) | 38,460 |
| 25 Jul 2023 | INR | 309.26 | 311.1 | 307 | 308.84 | 308.84 | -0.41 (-0.13%) | 8,574 |
| 24 Jul 2023 | INR | 308 | 311.1 | 308 | 309.25 | 309.25 | +1.01 (+0.33%) | 18,476 |
| 21 Jul 2023 | INR | 306 | 309.7 | 303 | 308.24 | 308.24 | +1.98 (+0.65%) | 22,140 |
| 20 Jul 2023 | INR | 305.21 | 312 | 305.15 | 306.26 | 306.26 | -0.32 (-0.10%) | 42,476 |
