| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 305.51 | 309.8 | 305.2 | 306.58 | 306.58 | -1.98 (-0.64%) | 23,470 |
| 18 Jul 2023 | INR | 308.5 | 309.5 | 304.5 | 308.56 | 308.56 | +0.51 (+0.17%) | 13,753 |
| 17 Jul 2023 | INR | 301.35 | 309 | 301.35 | 308.05 | 308.05 | +4.09 (+1.35%) | 46,214 |
| 14 Jul 2023 | INR | 299.26 | 304.65 | 299.25 | 303.96 | 303.96 | +4.36 (+1.46%) | 32,667 |
| 13 Jul 2023 | INR | 304.5 | 304.5 | 297.27 | 299.6 | 299.6 | +0.39 (+0.13%) | 14,932 |
| 12 Jul 2023 | INR | 302 | 302.6 | 296.2 | 299.21 | 299.21 | -2.84 (-0.94%) | 17,169 |
| 11 Jul 2023 | INR | 301.33 | 303.2 | 301 | 302.05 | 302.05 | +1.51 (+0.50%) | 11,770 |
| 10 Jul 2023 | INR | 303 | 303 | 299.5 | 300.54 | 300.54 | -1.08 (-0.36%) | 14,877 |
| 7 Jul 2023 | INR | 295 | 302.5 | 294.13 | 301.62 | 301.62 | +6.05 (+2.05%) | 29,192 |
| 6 Jul 2023 | INR | 291.56 | 296.29 | 291.56 | 295.57 | 295.57 | +1.88 (+0.64%) | 954,774 |
| 5 Jul 2023 | INR | 293.1 | 295.59 | 292.84 | 293.69 | 293.69 | +0.46 (+0.16%) | 13,365 |
| 4 Jul 2023 | INR | 291.55 | 296 | 291.55 | 293.23 | 293.23 | -1.77 (-0.60%) | 26,190 |
| 3 Jul 2023 | INR | 290.26 | 296 | 290.26 | 295 | 295 | +3.42 (+1.17%) | 10,964 |
| 30 Jun 2023 | INR | 290 | 293 | 289.5 | 291.58 | 291.58 | +0.78 (+0.27%) | 23,036 |
| 28 Jun 2023 | INR | 293 | 294.07 | 290.1 | 290.8 | 290.8 | -2.13 (-0.73%) | 35,934 |
| 27 Jun 2023 | INR | 295.4 | 295.4 | 291.95 | 292.93 | 292.93 | -1.01 (-0.34%) | 32,867 |
| 26 Jun 2023 | INR | 293 | 296.23 | 292.1 | 293.94 | 293.94 | +0.13 (+0.04%) | 29,058 |
| 23 Jun 2023 | INR | 291.25 | 297.73 | 291.25 | 293.81 | 293.81 | -2.8 (-0.94%) | 8,166 |
| 22 Jun 2023 | INR | 293 | 297.95 | 290.09 | 296.61 | 296.61 | +4.6 (+1.58%) | 52,798 |
| 21 Jun 2023 | INR | 291.51 | 293.99 | 288 | 292.01 | 292.01 | +0.5 (+0.17%) | 45,589 |
| 20 Jun 2023 | INR | 297.96 | 297.96 | 289.7 | 291.51 | 291.51 | -4.42 (-1.49%) | 34,602 |
| 19 Jun 2023 | INR | 296.5 | 298.29 | 295.5 | 295.93 | 295.93 | -0.25 (-0.08%) | 9,715 |
| 16 Jun 2023 | INR | 295.39 | 299.84 | 295.35 | 296.18 | 296.18 | -0.86 (-0.29%) | 22,655 |
| 15 Jun 2023 | INR | 299 | 300.25 | 296.01 | 297.04 | 297.04 | -2.63 (-0.88%) | 50,948 |
| 14 Jun 2023 | INR | 296.01 | 300 | 296.01 | 299.67 | 299.67 | +2.85 (+0.96%) | 10,394 |
| 13 Jun 2023 | INR | 302.49 | 302.74 | 295 | 296.82 | 296.82 | -5.67 (-1.87%) | 10,751,302 |
| 12 Jun 2023 | INR | 299.01 | 303.64 | 299.01 | 302.49 | 302.49 | +2.94 (+0.98%) | 5,819 |
| 9 Jun 2023 | INR | 302.5 | 304 | 299.01 | 299.55 | 299.55 | -2.86 (-0.95%) | 50,260 |
| 8 Jun 2023 | INR | 304.6 | 306.49 | 301.85 | 302.41 | 302.41 | -2.22 (-0.73%) | 5,312 |
| 7 Jun 2023 | INR | 303.05 | 305.62 | 303.05 | 304.63 | 304.63 | +0.46 (+0.15%) | 7,096 |
