| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 303 | 305.12 | 302.74 | 304.17 | 304.17 | +1.43 (+0.47%) | 5,704 |
| 5 Jun 2023 | INR | 304.2 | 307.7 | 301 | 302.74 | 302.74 | +0.64 (+0.21%) | 42,457 |
| 2 Jun 2023 | INR | 307.9 | 307.9 | 301.03 | 302.1 | 302.1 | -6.27 (-2.03%) | 27,897 |
| 1 Jun 2023 | INR | 310.5 | 310.57 | 303 | 308.37 | 308.37 | +1.07 (+0.35%) | 19,368 |
| 31 May 2023 | INR | 306.14 | 310.45 | 304.05 | 307.3 | 307.3 | +1.16 (+0.38%) | 30,916 |
| 30 May 2023 | INR | 305.5 | 307.91 | 304 | 306.14 | 306.14 | +1.55 (+0.51%) | 13,333 |
| 29 May 2023 | INR | 300.01 | 305.9 | 300.01 | 304.59 | 304.59 | +3.85 (+1.28%) | 22,192 |
| 26 May 2023 | INR | 298.44 | 304 | 297.27 | 300.74 | 300.74 | +3.35 (+1.13%) | 28,436 |
| 25 May 2023 | INR | 301.01 | 304.22 | 296 | 297.39 | 297.39 | -6.31 (-2.08%) | 5,000,023 |
| 24 May 2023 | INR | 304 | 304.66 | 302.2 | 303.7 | 303.7 | +0.76 (+0.25%) | 5,993 |
| 23 May 2023 | INR | 304.03 | 306 | 302.5 | 302.94 | 302.94 | -1.89 (-0.62%) | 24,436 |
| 22 May 2023 | INR | 304.62 | 306.5 | 303.9 | 304.83 | 304.83 | +0.27 (+0.09%) | 32,706 |
| 19 May 2023 | INR | 304 | 305.69 | 304 | 304.56 | 304.56 | -0.17 (-0.06%) | 16,273 |
| 18 May 2023 | INR | 304 | 307.49 | 304 | 304.73 | 304.73 | -0.58 (-0.19%) | 8,171 |
| 17 May 2023 | INR | 309.33 | 311.09 | 303.01 | 305.31 | 305.31 | -4.02 (-1.30%) | 401,816 |
| 16 May 2023 | INR | 310 | 310.58 | 308.4 | 309.33 | 309.33 | -0.6 (-0.19%) | 132,337 |
| 15 May 2023 | INR | 313.8 | 313.8 | 308 | 309.93 | 309.93 | -1.33 (-0.43%) | 26,196 |
| 12 May 2023 | INR | 314.5 | 314.5 | 310 | 311.26 | 311.26 | +0.07 (+0.02%) | 22,496 |
| 11 May 2023 | INR | 317.91 | 318.24 | 310.35 | 311.19 | 311.19 | -6.46 (-2.03%) | 9,635 |
| 10 May 2023 | INR | 312.99 | 318.51 | 312.94 | 317.65 | 317.65 | +6.41 (+2.06%) | 5,688 |
| 9 May 2023 | INR | 313 | 314.65 | 309 | 311.24 | 311.24 | -0.94 (-0.30%) | 10,690 |
| 8 May 2023 | INR | 314.2 | 318.05 | 311.5 | 312.18 | 312.18 | -3.16 (-1.00%) | 20,667 |
| 5 May 2023 | INR | 320 | 320 | 313.9 | 315.34 | 315.34 | -2.81 (-0.88%) | 13,271 |
| 4 May 2023 | INR | 329 | 329.25 | 315 | 318.15 | 318.15 | -10.74 (-3.27%) | 848,004 |
| 3 May 2023 | INR | 333.8 | 333.8 | 326.25 | 328.89 | 328.89 | -0.85 (-0.26%) | 5,004 |
| 2 May 2023 | INR | 330.32 | 334.88 | 328.03 | 329.74 | 329.74 | -0.58 (-0.18%) | 36,384 |
| 28 Apr 2023 | INR | 323.49 | 332.24 | 321.62 | 330.32 | 330.32 | +7.28 (+2.25%) | 8,666 |
| 27 Apr 2023 | INR | 320.3 | 326.78 | 320.26 | 323.04 | 323.04 | +0.71 (+0.22%) | 13,366 |
| 26 Apr 2023 | INR | 315.02 | 323.42 | 315.02 | 322.33 | 322.33 | +5.31 (+1.67%) | 8,889 |
| 25 Apr 2023 | INR | 321.95 | 321.95 | 315.56 | 317.02 | 317.02 | -4.93 (-1.53%) | 14,020 |
