| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 322.8 | 323.65 | 319.31 | 321.95 | 321.95 | -0.95 (-0.29%) | 10,051 |
| 21 Apr 2023 | INR | 318.5 | 323.2 | 318.5 | 322.9 | 322.9 | +0.89 (+0.28%) | 7,906 |
| 20 Apr 2023 | INR | 323.9 | 323.9 | 320.25 | 322.01 | 322.01 | +1.09 (+0.34%) | 7,530 |
| 19 Apr 2023 | INR | 320.55 | 323.85 | 319.6 | 320.92 | 320.92 | -2.52 (-0.78%) | 10,638 |
| 18 Apr 2023 | INR | 313.11 | 324.34 | 313 | 323.44 | 323.44 | +6.52 (+2.06%) | 25,162 |
| 17 Apr 2023 | INR | 310 | 319.7 | 308.75 | 316.92 | 316.92 | +2.03 (+0.64%) | 21,971 |
| 13 Apr 2023 | INR | 311.02 | 315.5 | 311.02 | 314.89 | 314.89 | -0.2 (-0.06%) | 33,070 |
| 12 Apr 2023 | INR | 313 | 317 | 313 | 315.09 | 315.09 | +0.22 (+0.07%) | 2,405,573 |
| 11 Apr 2023 | INR | 314.25 | 316.8 | 314 | 314.87 | 314.87 | +1.04 (+0.33%) | 10,462 |
| 10 Apr 2023 | INR | 314.51 | 316.8 | 312.5 | 313.83 | 313.83 | -0.78 (-0.25%) | 4,206 |
| 6 Apr 2023 | INR | 316 | 317.05 | 313 | 314.61 | 314.61 | +1.33 (+0.42%) | 6,512 |
| 5 Apr 2023 | INR | 314 | 318.02 | 312 | 313.28 | 313.28 | -0.84 (-0.27%) | 14,239 |
| 3 Apr 2023 | INR | 314 | 317 | 312.5 | 314.12 | 314.12 | +1.87 (+0.60%) | 15,655 |
| 31 Mar 2023 | INR | 307.1 | 321.17 | 307.1 | 312.25 | 312.25 | +3.83 (+1.24%) | 15,635 |
| 29 Mar 2023 | INR | 307.05 | 313.78 | 305.7 | 308.42 | 308.42 | +2.77 (+0.91%) | 8,335 |
| 28 Mar 2023 | INR | 317.65 | 318.15 | 304.5 | 305.65 | 305.65 | -8.79 (-2.80%) | 21,444 |
| 27 Mar 2023 | INR | 319 | 327 | 314 | 314.44 | 314.44 | -8.16 (-2.53%) | 64,917 |
| 24 Mar 2023 | INR | 304.15 | 323.9 | 304.15 | 322.6 | 322.6 | +17.45 (+5.72%) | 86,748 |
| 23 Mar 2023 | INR | 307.22 | 308.73 | 303.17 | 305.15 | 305.15 | -1.66 (-0.54%) | 15,794 |
| 22 Mar 2023 | INR | 303.15 | 309.75 | 303.15 | 306.81 | 306.81 | -0.11 (-0.04%) | 3,987 |
| 21 Mar 2023 | INR | 303.5 | 310.42 | 303.5 | 306.92 | 306.92 | +0.86 (+0.28%) | 10,518 |
| 20 Mar 2023 | INR | 302.01 | 315 | 299.59 | 306.06 | 306.06 | +4.05 (+1.34%) | 40,599 |
| 17 Mar 2023 | INR | 302 | 303.6 | 301.25 | 302.01 | 302.01 | -1 (-0.33%) | 12,828 |
| 16 Mar 2023 | INR | 300.05 | 304.2 | 300.05 | 303.01 | 303.01 | +1.81 (+0.60%) | 34,528 |
| 15 Mar 2023 | INR | 301.04 | 302.9 | 300 | 301.2 | 301.2 | -0.04 (-0.01%) | 18,750 |
| 14 Mar 2023 | INR | 300.2 | 303.16 | 299.11 | 301.24 | 301.24 | +0.19 (+0.06%) | 62,632 |
| 13 Mar 2023 | INR | 301.3 | 304.65 | 300.8 | 301.05 | 301.05 | -3.4 (-1.12%) | 45,778 |
| 10 Mar 2023 | INR | 304 | 305.87 | 301.5 | 304.45 | 304.45 | +0.78 (+0.26%) | 17,565 |
| 9 Mar 2023 | INR | 302.75 | 305.15 | 302.75 | 303.67 | 303.67 | -0.52 (-0.17%) | 16,149 |
| 8 Mar 2023 | INR | 309 | 309 | 303 | 304.19 | 304.19 | -0.38 (-0.12%) | 11,768 |
