| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16 | 16 | 15 | 15.89 | 15.89 | -1.06 (-6.25%) | 1,957 |
| 3 Mar 2023 | INR | 17.99 | 17.99 | 15.31 | 16.95 | 16.95 | +1.83 (+12.10%) | 1,448 |
| 2 Mar 2023 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 21 |
| 1 Mar 2023 | INR | 14.5 | 15.95 | 14.5 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,553 |
| 28 Feb 2023 | INR | 15.05 | 15.95 | 15 | 15 | 15 | -1 (-6.25%) | 1,118 |
| 27 Feb 2023 | INR | 13.9 | 16 | 13.9 | 16 | 16 | +0.05 (+0.31%) | 102 |
| 24 Feb 2023 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 2 |
| 23 Feb 2023 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +1.35 (+9.25%) | 331 |
| 22 Feb 2023 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,550 |
| 21 Feb 2023 | INR | 18.75 | 18.75 | 14.5 | 14.5 | 14.5 | -1.35 (-8.52%) | 1,515 |
| 20 Feb 2023 | INR | 15.9 | 15.9 | 15.8 | 15.85 | 15.85 | -0.95 (-5.65%) | 85 |
| 17 Feb 2023 | INR | 16 | 16.85 | 14.15 | 16.8 | 16.8 | +1.8 (+12%) | 738 |
| 16 Feb 2023 | INR | 14.05 | 15 | 14.05 | 15 | 15 | 0.0 (0.0%) | 321 |
| 15 Feb 2023 | INR | 16.85 | 16.85 | 13.8 | 15 | 15 | +0.75 (+5.26%) | 10,866 |
| 14 Feb 2023 | INR | 15.05 | 15.05 | 14.25 | 14.25 | 14.25 | -1.45 (-9.24%) | 17,570 |
| 13 Feb 2023 | INR | 15.95 | 15.95 | 15.65 | 15.7 | 15.7 | -0.25 (-1.57%) | 1,431 |
| 10 Feb 2023 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 380 |
| 9 Feb 2023 | INR | 18.8 | 18.8 | 15.85 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,387 |
| 8 Feb 2023 | INR | 15.8 | 16.95 | 15.8 | 16 | 16 | +0.45 (+2.89%) | 1,615 |
| 7 Feb 2023 | INR | 15.95 | 15.95 | 15.55 | 15.55 | 15.55 | -0.95 (-5.76%) | 3,661 |
| 6 Feb 2023 | INR | 16.75 | 16.75 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 16,506 |
| 3 Feb 2023 | INR | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 2,702 |
| 2 Feb 2023 | INR | 18 | 18 | 17.3 | 17.5 | 17.5 | -1 (-5.41%) | 16,336 |
| 1 Feb 2023 | INR | 18.75 | 19 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 2,346 |
| 31 Jan 2023 | INR | 18 | 20.75 | 18 | 19.75 | 19.75 | +1.9 (+10.64%) | 651 |
| 30 Jan 2023 | INR | 18.9 | 18.9 | 17.8 | 17.85 | 17.85 | -0.1 (-0.56%) | 2,165 |
| 27 Jan 2023 | INR | 17.1 | 18 | 17.1 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,442 |
| 25 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 16,999 |
| 24 Jan 2023 | INR | 18.5 | 19 | 18 | 18 | 18 | -1.3 (-6.74%) | 13,521 |
| 23 Jan 2023 | INR | 18 | 19.35 | 18 | 19.3 | 19.3 | -0.15 (-0.77%) | 31,944 |
