Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 18.1 | 19.7 | 18.1 | 19.45 | 19.45 | +1.8 (+10.20%) | 6,302 |
19 Jan 2023 | INR | 18.9 | 18.9 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 13,658 |
18 Jan 2023 | INR | 20.45 | 20.45 | 18 | 18 | 18 | -1.15 (-6.01%) | 11,609 |
17 Jan 2023 | INR | 18.9 | 19.8 | 18.9 | 19.15 | 19.15 | +1.15 (+6.39%) | 16,220 |
16 Jan 2023 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -1 (-5.26%) | 5,023 |
13 Jan 2023 | INR | 21 | 21 | 19 | 19 | 19 | 0.0 (0.0%) | 23,888 |
12 Jan 2023 | INR | 20 | 20 | 19 | 19 | 19 | -1.1 (-5.47%) | 30,000 |
11 Jan 2023 | INR | 23.6 | 23.6 | 20.1 | 20.1 | 20.1 | -0.75 (-3.60%) | 2,075 |
10 Jan 2023 | INR | 22.45 | 22.45 | 20.05 | 20.85 | 20.85 | -1.25 (-5.66%) | 16,401 |
9 Jan 2023 | INR | 22 | 24.5 | 22 | 22.1 | 22.1 | -1.1 (-4.74%) | 141 |
6 Jan 2023 | INR | 24.2 | 24.2 | 23.2 | 23.2 | 23.2 | -1.5 (-6.07%) | 150 |
5 Jan 2023 | INR | 23.5 | 24.7 | 22.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,353 |
4 Jan 2023 | INR | 22.25 | 24.8 | 22.25 | 24.8 | 24.8 | -0.1 (-0.40%) | 269 |
3 Jan 2023 | INR | 22 | 24.95 | 22 | 24.9 | 24.9 | +0.05 (+0.20%) | 44 |
2 Jan 2023 | INR | 26.75 | 26.75 | 21.15 | 24.85 | 24.85 | -0.1 (-0.40%) | 235 |
30 Dec 2022 | INR | 25 | 25.5 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,603 |
29 Dec 2022 | INR | 26.1 | 26.1 | 25 | 25 | 25 | +0.3 (+1.21%) | 3,154 |
28 Dec 2022 | INR | 23.8 | 25 | 23.8 | 24.7 | 24.7 | +2 (+8.81%) | 668 |
27 Dec 2022 | INR | 22.5 | 24.65 | 22.5 | 22.7 | 22.7 | -2.25 (-9.02%) | 577 |
26 Dec 2022 | INR | 26.4 | 26.4 | 24.95 | 24.95 | 24.95 | +1.95 (+8.48%) | 16 |
23 Dec 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 511 |
22 Dec 2022 | INR | 22.45 | 23 | 22.45 | 23 | 23 | -1.1 (-4.56%) | 1,152 |
21 Dec 2022 | INR | 27 | 27 | 24 | 24.1 | 24.1 | -0.7 (-2.82%) | 1,507 |
20 Dec 2022 | INR | 24.55 | 24.8 | 24.55 | 24.8 | 24.8 | +0.2 (+0.81%) | 2,143 |
19 Dec 2022 | INR | 24.9 | 24.9 | 22.8 | 24.6 | 24.6 | +1.1 (+4.68%) | 2,428 |
16 Dec 2022 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | +0.7 (+3.07%) | 900 |
15 Dec 2022 | INR | 23.9 | 23.9 | 22.8 | 22.8 | 22.8 | +1 (+4.59%) | 1,565 |
14 Dec 2022 | INR | 23.85 | 23.85 | 21.8 | 21.8 | 21.8 | -2.15 (-8.98%) | 10 |
13 Dec 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 55 |