| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 114 |
| 8 Dec 2022 | INR | 22.5 | 25.85 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 2,120 |
| 7 Dec 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 950 |
| 6 Dec 2022 | INR | 22.3 | 23 | 22.3 | 22.5 | 22.5 | -0.5 (-2.17%) | 279 |
| 5 Dec 2022 | INR | 23.5 | 23.5 | 22.95 | 23 | 23 | -0.7 (-2.95%) | 3,471 |
| 2 Dec 2022 | INR | 22.1 | 23.7 | 22.1 | 23.7 | 23.7 | -0.2 (-0.84%) | 696 |
| 1 Dec 2022 | INR | 22 | 23.9 | 22 | 23.9 | 23.9 | +0.4 (+1.70%) | 663 |
| 30 Nov 2022 | INR | 22.15 | 23.5 | 22.15 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,007 |
| 29 Nov 2022 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -1 (-4.17%) | 3,763 |
| 28 Nov 2022 | INR | 22 | 24 | 22 | 24 | 24 | +0.35 (+1.48%) | 362 |
| 25 Nov 2022 | INR | 21.1 | 23.65 | 21.1 | 23.65 | 23.65 | 0.0 (0.0%) | 275 |
| 24 Nov 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 602 |
| 23 Nov 2022 | INR | 20.05 | 23.65 | 20.05 | 23.65 | 23.65 | +1.55 (+7.01%) | 1,318 |
| 22 Nov 2022 | INR | 24 | 24 | 22.1 | 22.1 | 22.1 | -1.35 (-5.76%) | 341 |
| 21 Nov 2022 | INR | 23.5 | 23.5 | 22.25 | 23.45 | 23.45 | +0.2 (+0.86%) | 126 |
| 18 Nov 2022 | INR | 24.05 | 24.05 | 23.25 | 23.25 | 23.25 | -1.7 (-6.81%) | 363 |
| 17 Nov 2022 | INR | 23.95 | 25.4 | 23.95 | 24.95 | 24.95 | +1.85 (+8.01%) | 3,686 |
| 16 Nov 2022 | INR | 21.8 | 23.1 | 21.8 | 23.1 | 23.1 | +0.6 (+2.67%) | 2,498 |
| 15 Nov 2022 | INR | 23.95 | 23.95 | 22.1 | 22.5 | 22.5 | +1.9 (+9.22%) | 1,943 |
| 14 Nov 2022 | INR | 21.6 | 22 | 20.6 | 20.6 | 20.6 | -1 (-4.63%) | 2,896 |
| 11 Nov 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.75 (-3.36%) | 1,260 |
| 10 Nov 2022 | INR | 19.5 | 22.65 | 19.5 | 22.35 | 22.35 | +0.45 (+2.05%) | 5,075 |
| 9 Nov 2022 | INR | 21.1 | 22.75 | 21.1 | 21.9 | 21.9 | 0.0 (0.0%) | 1,594 |
| 7 Nov 2022 | INR | 21.4 | 21.95 | 20 | 21.9 | 21.9 | +3.6 (+19.67%) | 6,209 |
| 4 Nov 2022 | INR | 19.05 | 20.25 | 17.5 | 18.3 | 18.3 | -2.45 (-11.81%) | 29,345 |
| 3 Nov 2022 | INR | 21 | 21.6 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 4,266 |
| 2 Nov 2022 | INR | 23.5 | 23.5 | 21.5 | 22 | 22 | -1.85 (-7.76%) | 13,202 |
| 1 Nov 2022 | INR | 26.7 | 26.7 | 23 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,475 |
| 31 Oct 2022 | INR | 26.3 | 26.3 | 24 | 24 | 24 | +1.05 (+4.58%) | 3,451 |
| 28 Oct 2022 | INR | 23.7 | 23.7 | 22.95 | 22.95 | 22.95 | -0.75 (-3.16%) | 225 |
