| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23 | 23.7 | 23 | 23.7 | 23.7 | +0.7 (+3.04%) | 2,134 |
| 25 Oct 2022 | INR | 23.95 | 23.95 | 22.5 | 23 | 23 | -1.4 (-5.74%) | 7,260 |
| 24 Oct 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -6.1 (-20%) | 5,683 |
| 21 Oct 2022 | INR | 27.75 | 30.5 | 25 | 30.5 | 30.5 | +2.75 (+9.91%) | 863 |
| 20 Oct 2022 | INR | 26.7 | 27.75 | 26.7 | 27.75 | 27.75 | +1 (+3.74%) | 1,276 |
| 19 Oct 2022 | INR | 27.85 | 27.85 | 26.6 | 26.75 | 26.75 | -1.1 (-3.95%) | 701 |
| 18 Oct 2022 | INR | 30 | 30 | 27.6 | 27.85 | 27.85 | +0.55 (+2.01%) | 486 |
| 17 Oct 2022 | INR | 29.95 | 29.95 | 27.05 | 27.3 | 27.3 | -2.7 (-9%) | 3,171 |
| 14 Oct 2022 | INR | 26.5 | 31.7 | 26.5 | 30 | 30 | +3.55 (+13.42%) | 13,322 |
| 13 Oct 2022 | INR | 24.5 | 26.45 | 24.5 | 26.45 | 26.45 | +0.45 (+1.73%) | 27 |
| 12 Oct 2022 | INR | 25.15 | 26 | 25.15 | 26 | 26 | -1 (-3.70%) | 777 |
| 11 Oct 2022 | INR | 28.55 | 28.55 | 25.6 | 27 | 27 | -1.7 (-5.92%) | 1,783 |
| 10 Oct 2022 | INR | 29.9 | 29.9 | 27.6 | 28.7 | 28.7 | +2.75 (+10.60%) | 1,442 |
| 7 Oct 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 11 |
| 6 Oct 2022 | INR | 27.5 | 27.5 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 4,405 |
| 4 Oct 2022 | INR | 23.8 | 26.85 | 23.8 | 26.2 | 26.2 | +0.3 (+1.16%) | 2,687 |
| 3 Oct 2022 | INR | 24.95 | 25.95 | 24.95 | 25.9 | 25.9 | +0.25 (+0.97%) | 969 |
| 30 Sep 2022 | INR | 24.95 | 25.75 | 24.95 | 25.65 | 25.65 | +2.15 (+9.15%) | 1,154 |
| 29 Sep 2022 | INR | 24.15 | 24.15 | 23.5 | 23.5 | 23.5 | -2.45 (-9.44%) | 1,400 |
| 28 Sep 2022 | INR | 25.45 | 25.95 | 25.45 | 25.95 | 25.95 | -0.45 (-1.70%) | 106 |
| 27 Sep 2022 | INR | 22.3 | 26.5 | 22.3 | 26.4 | 26.4 | +1.8 (+7.32%) | 190 |
| 26 Sep 2022 | INR | 24 | 24.95 | 24 | 24.6 | 24.6 | -1.9 (-7.17%) | 4,746 |
| 23 Sep 2022 | INR | 24.15 | 26.5 | 24.15 | 26.5 | 26.5 | -0.2 (-0.75%) | 937 |
| 22 Sep 2022 | INR | 26.9 | 26.9 | 26.7 | 26.7 | 26.7 | +1.1 (+4.30%) | 37 |
| 21 Sep 2022 | INR | 28 | 28 | 25.1 | 25.6 | 25.6 | -2.2 (-7.91%) | 5,863 |
| 20 Sep 2022 | INR | 27 | 27.9 | 27 | 27.8 | 27.8 | +0.8 (+2.96%) | 564 |
| 19 Sep 2022 | INR | 26.9 | 27 | 26.9 | 27 | 27 | +1.4 (+5.47%) | 1,728 |
| 16 Sep 2022 | INR | 26.6 | 26.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 552 |
| 15 Sep 2022 | INR | 25.05 | 25.6 | 25.05 | 25.6 | 25.6 | -0.5 (-1.92%) | 292 |
| 14 Sep 2022 | INR | 26.15 | 26.15 | 25 | 26.1 | 26.1 | -0.65 (-2.43%) | 701 |
