| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24.4 | 26.75 | 24.4 | 26.75 | 26.75 | +0.3 (+1.13%) | 501 |
| 12 Sep 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 214 |
| 9 Sep 2022 | INR | 25 | 26.45 | 25 | 26.45 | 26.45 | -0.1 (-0.38%) | 38 |
| 8 Sep 2022 | INR | 26.75 | 26.75 | 25 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,652 |
| 7 Sep 2022 | INR | 28 | 28 | 26.1 | 26.1 | 26.1 | -0.55 (-2.06%) | 687 |
| 6 Sep 2022 | INR | 25.25 | 26.65 | 25.25 | 26.65 | 26.65 | 0.0 (0.0%) | 6,606 |
| 5 Sep 2022 | INR | 25.5 | 27.25 | 25.5 | 26.65 | 26.65 | +1.15 (+4.51%) | 1,066 |
| 2 Sep 2022 | INR | 26.6 | 26.6 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,023 |
| 1 Sep 2022 | INR | 26.15 | 26.8 | 25.85 | 26.8 | 26.8 | -1.1 (-3.94%) | 696 |
| 30 Aug 2022 | INR | 28 | 28 | 26.1 | 27.9 | 27.9 | -0.6 (-2.11%) | 3,996 |
| 29 Aug 2022 | INR | 25.1 | 28.6 | 24.65 | 28.5 | 28.5 | +2.45 (+9.40%) | 986 |
| 26 Aug 2022 | INR | 27.6 | 27.6 | 25.75 | 26.05 | 26.05 | -1.65 (-5.96%) | 351 |
| 25 Aug 2022 | INR | 27 | 27.85 | 27 | 27.7 | 27.7 | +1.25 (+4.73%) | 3,117 |
| 24 Aug 2022 | INR | 26.25 | 26.45 | 25.5 | 26.45 | 26.45 | +0.55 (+2.12%) | 3,018 |
| 23 Aug 2022 | INR | 25 | 25.9 | 25 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,034 |
| 22 Aug 2022 | INR | 26.5 | 26.5 | 26 | 26 | 26 | +1.1 (+4.42%) | 6,524 |
| 19 Aug 2022 | INR | 23.4 | 24.9 | 23.4 | 24.9 | 24.9 | -0.5 (-1.97%) | 1,400 |
| 18 Aug 2022 | INR | 24.2 | 25.45 | 24.2 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,558 |
| 17 Aug 2022 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,056 |
| 16 Aug 2022 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.35 (-5.07%) | 1,690 |
| 12 Aug 2022 | INR | 26.75 | 26.9 | 26.1 | 26.65 | 26.65 | -0.05 (-0.19%) | 2,604 |
| 11 Aug 2022 | INR | 25.9 | 26.75 | 25.8 | 26.7 | 26.7 | -0.25 (-0.93%) | 759 |
| 10 Aug 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.95 (-3.41%) | 200 |
| 8 Aug 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.35 (+9.20%) | 500 |
| 5 Aug 2022 | INR | 28.35 | 28.35 | 25.5 | 25.55 | 25.55 | -0.35 (-1.35%) | 867 |
| 4 Aug 2022 | INR | 27 | 27 | 25.75 | 25.9 | 25.9 | -1.1 (-4.07%) | 824 |
| 3 Aug 2022 | INR | 27.35 | 27.35 | 26.95 | 27 | 27 | +0.6 (+2.27%) | 1,630 |
| 2 Aug 2022 | INR | 27.2 | 27.2 | 26.4 | 26.4 | 26.4 | +0.25 (+0.96%) | 1,148 |
| 1 Aug 2022 | INR | 27.45 | 27.45 | 25.5 | 26.15 | 26.15 | -0.45 (-1.69%) | 474 |
| 29 Jul 2022 | INR | 25 | 26.6 | 24.9 | 26.6 | 26.6 | +1.1 (+4.31%) | 555 |
