| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.45 | 26.45 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,100 |
| 27 Jul 2022 | INR | 26.5 | 26.6 | 25.2 | 25.2 | 25.2 | -1.2 (-4.55%) | 1,733 |
| 26 Jul 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.15 (+4.55%) | 1 |
| 25 Jul 2022 | INR | 26 | 26 | 25.2 | 25.25 | 25.25 | -1.25 (-4.72%) | 46 |
| 22 Jul 2022 | INR | 24.85 | 27.1 | 24.85 | 26.5 | 26.5 | +0.5 (+1.92%) | 104 |
| 21 Jul 2022 | INR | 25.55 | 28 | 25.55 | 26 | 26 | -0.85 (-3.17%) | 1,546 |
| 20 Jul 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.1 (+4.27%) | 50 |
| 19 Jul 2022 | INR | 26.45 | 26.45 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 700 |
| 18 Jul 2022 | INR | 24.65 | 27.1 | 24.65 | 27.1 | 27.1 | +1.2 (+4.63%) | 3,415 |
| 15 Jul 2022 | INR | 26.75 | 26.75 | 24.5 | 25.9 | 25.9 | +0.2 (+0.78%) | 531 |
| 14 Jul 2022 | INR | 23.95 | 26 | 23.8 | 25.7 | 25.7 | +0.7 (+2.80%) | 2,193 |
| 13 Jul 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 7,868 |
| 12 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 2,944 |
| 11 Jul 2022 | INR | 28.2 | 28.2 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 2,460 |
| 8 Jul 2022 | INR | 29.05 | 29.1 | 29.05 | 29.1 | 29.1 | +1.35 (+4.86%) | 506 |
| 7 Jul 2022 | INR | 29.2 | 29.2 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 2,079 |
| 6 Jul 2022 | INR | 29.75 | 29.75 | 27.4 | 29.2 | 29.2 | +0.85 (+3.00%) | 411 |
| 5 Jul 2022 | INR | 30.35 | 30.35 | 28.35 | 28.35 | 28.35 | -0.75 (-2.58%) | 191 |
| 4 Jul 2022 | INR | 31.8 | 31.8 | 29.05 | 29.1 | 29.1 | -1.45 (-4.75%) | 1,865 |
| 1 Jul 2022 | INR | 30.75 | 30.75 | 30.55 | 30.55 | 30.55 | +1 (+3.38%) | 3,077 |
| 30 Jun 2022 | INR | 30.5 | 32.35 | 29.55 | 29.55 | 29.55 | -1.3 (-4.21%) | 2,157 |
| 29 Jun 2022 | INR | 31 | 31.4 | 30.85 | 30.85 | 30.85 | +1.85 (+6.38%) | 8 |
| 28 Jun 2022 | INR | 28.15 | 30.45 | 28.15 | 29 | 29 | +0.95 (+3.39%) | 562 |
| 27 Jun 2022 | INR | 30.55 | 30.55 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 468 |
| 24 Jun 2022 | INR | 25 | 28 | 25 | 28 | 28 | +2.1 (+8.11%) | 2,680 |
| 23 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.9 (+7.92%) | 5 |
| 22 Jun 2022 | INR | 21.15 | 24 | 21.15 | 24 | 24 | +0.85 (+3.67%) | 467 |
| 21 Jun 2022 | INR | 26.85 | 26.85 | 23.05 | 23.15 | 23.15 | -1.85 (-7.40%) | 4,699 |
| 20 Jun 2022 | INR | 22.5 | 25.5 | 22.5 | 25 | 25 | +0.7 (+2.88%) | 650 |
| 17 Jun 2022 | INR | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | -2.6 (-9.67%) | 3,875 |
