| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.9 | 27 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 3,066 |
| 15 Jun 2022 | INR | 27 | 28.9 | 26.95 | 26.95 | 26.95 | -2 (-6.91%) | 3,835 |
| 14 Jun 2022 | INR | 27 | 28.95 | 27 | 28.95 | 28.95 | +1.95 (+7.22%) | 114 |
| 13 Jun 2022 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 2,965 |
| 10 Jun 2022 | INR | 26 | 28.5 | 26 | 27.55 | 27.55 | +1.55 (+5.96%) | 1,161 |
| 9 Jun 2022 | INR | 26.95 | 28.7 | 25 | 26 | 26 | -0.95 (-3.53%) | 3,190 |
| 8 Jun 2022 | INR | 28.05 | 28.05 | 26.95 | 26.95 | 26.95 | -2.95 (-9.87%) | 2,705 |
| 7 Jun 2022 | INR | 26.4 | 29.9 | 26.4 | 29.9 | 29.9 | +2.25 (+8.14%) | 201 |
| 6 Jun 2022 | INR | 27.65 | 30 | 27.6 | 27.65 | 27.65 | -1.4 (-4.82%) | 1,808 |
| 3 Jun 2022 | INR | 31 | 31 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 30 |
| 2 Jun 2022 | INR | 31.45 | 31.45 | 30.5 | 30.5 | 30.5 | -0.95 (-3.02%) | 634 |
| 1 Jun 2022 | INR | 29.9 | 31.5 | 29.9 | 31.45 | 31.45 | 0.0 (0.0%) | 1,126 |
| 31 May 2022 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 1,742 |
| 30 May 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 388 |
| 27 May 2022 | INR | 28.7 | 31.5 | 28.7 | 31.5 | 31.5 | +1.3 (+4.30%) | 1,212 |
| 26 May 2022 | INR | 31.5 | 31.5 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 170 |
| 25 May 2022 | INR | 32 | 32 | 31.75 | 31.75 | 31.75 | +1.2 (+3.93%) | 2,425 |
| 24 May 2022 | INR | 30 | 30.55 | 30 | 30.55 | 30.55 | -0.95 (-3.02%) | 4,510 |
| 23 May 2022 | INR | 31.85 | 31.85 | 30.35 | 31.5 | 31.5 | -0.4 (-1.25%) | 506 |
| 20 May 2022 | INR | 32.05 | 32.05 | 31.9 | 31.9 | 31.9 | +1.35 (+4.42%) | 1,694 |
| 19 May 2022 | INR | 27.65 | 30.55 | 27.65 | 30.55 | 30.55 | +1.45 (+4.98%) | 3,873 |
| 18 May 2022 | INR | 29.1 | 29.1 | 29.05 | 29.1 | 29.1 | +0.05 (+0.17%) | 197 |
| 17 May 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 695 |
| 16 May 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 473 |
| 13 May 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 300 |
| 12 May 2022 | INR | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | -1.2 (-4.55%) | 700 |
| 11 May 2022 | INR | 26.5 | 27.65 | 26.35 | 26.35 | 26.35 | -1.3 (-4.70%) | 550 |
| 10 May 2022 | INR | 28.9 | 28.9 | 27.65 | 27.65 | 27.65 | -1.25 (-4.33%) | 82 |
| 9 May 2022 | INR | 28.9 | 30.35 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 955 |
| 6 May 2022 | INR | 30 | 30.4 | 30 | 30.4 | 30.4 | 0.0 (0.0%) | 125 |
