| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 30.4 | 32.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 987 |
| 4 May 2022 | INR | 29.3 | 32.15 | 29.3 | 32 | 32 | +1.2 (+3.90%) | 614 |
| 2 May 2022 | INR | 30.8 | 30.8 | 30.5 | 30.8 | 30.8 | 0.0 (0.0%) | 1,065 |
| 29 Apr 2022 | INR | 30.8 | 30.8 | 28.05 | 30.8 | 30.8 | +1.3 (+4.41%) | 3,660 |
| 28 Apr 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.35 (+4.80%) | 6,775 |
| 27 Apr 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 7,740 |
| 26 Apr 2022 | INR | 27.55 | 28.2 | 27.55 | 28.15 | 28.15 | +1.25 (+4.65%) | 1,642 |
| 25 Apr 2022 | INR | 26.35 | 28.9 | 26.35 | 26.9 | 26.9 | -0.65 (-2.36%) | 2,577 |
| 22 Apr 2022 | INR | 29.1 | 29.1 | 27.55 | 27.55 | 27.55 | -0.4 (-1.43%) | 559 |
| 21 Apr 2022 | INR | 25.75 | 27.95 | 25.75 | 27.95 | 27.95 | +0.85 (+3.14%) | 5,674 |
| 20 Apr 2022 | INR | 27.9 | 27.95 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 3,284 |
| 19 Apr 2022 | INR | 28.8 | 28.8 | 28 | 28 | 28 | -0.7 (-2.44%) | 3,543 |
| 18 Apr 2022 | INR | 30 | 30 | 28.5 | 28.7 | 28.7 | -1.3 (-4.33%) | 344 |
| 13 Apr 2022 | INR | 32.55 | 32.55 | 30 | 30 | 30 | -1.25 (-4%) | 1,722 |
| 12 Apr 2022 | INR | 31.65 | 31.65 | 29.6 | 31.25 | 31.25 | +0.8 (+2.63%) | 623 |
| 11 Apr 2022 | INR | 30.55 | 32.55 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 1,584 |
| 8 Apr 2022 | INR | 33.3 | 33.4 | 31.05 | 32.05 | 32.05 | +0.2 (+0.63%) | 7,517 |
| 7 Apr 2022 | INR | 33.15 | 33.15 | 31.2 | 31.85 | 31.85 | +0.2 (+0.63%) | 5,309 |
| 6 Apr 2022 | INR | 31.45 | 31.65 | 29.3 | 31.65 | 31.65 | +1.5 (+4.98%) | 11,399 |
| 5 Apr 2022 | INR | 29.4 | 32.25 | 29.4 | 30.15 | 30.15 | -0.6 (-1.95%) | 3,604 |
| 4 Apr 2022 | INR | 33.5 | 33.5 | 30.4 | 30.75 | 30.75 | -1.2 (-3.76%) | 10,472 |
| 1 Apr 2022 | INR | 32.9 | 32.9 | 30.15 | 31.95 | 31.95 | +0.6 (+1.91%) | 9,038 |
| 31 Mar 2022 | INR | 31.8 | 31.8 | 29.1 | 31.35 | 31.35 | +1.05 (+3.47%) | 4,976 |
| 30 Mar 2022 | INR | 28 | 30.3 | 28 | 30.3 | 30.3 | +1.4 (+4.84%) | 11,918 |
| 29 Mar 2022 | INR | 26.4 | 28.9 | 26.4 | 28.9 | 28.9 | +1.35 (+4.90%) | 3,299 |
| 28 Mar 2022 | INR | 27.55 | 30.2 | 27.55 | 27.55 | 27.55 | -1.35 (-4.67%) | 3,686 |
| 25 Mar 2022 | INR | 30.4 | 30.5 | 27.85 | 28.9 | 28.9 | -0.15 (-0.52%) | 9,891 |
| 24 Mar 2022 | INR | 29.2 | 29.7 | 27 | 29.05 | 29.05 | +0.7 (+2.47%) | 3,820 |
| 23 Mar 2022 | INR | 28.65 | 28.65 | 27.4 | 28.35 | 28.35 | +1.05 (+3.85%) | 7,909 |
| 22 Mar 2022 | INR | 27.25 | 27.3 | 25.15 | 27.3 | 27.3 | +1.3 (+5%) | 17,325 |
