| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.05 | 26.15 | 23.75 | 26 | 26 | +1.05 (+4.21%) | 27,730 |
| 17 Mar 2022 | INR | 24.45 | 24.95 | 23.65 | 24.95 | 24.95 | +0.5 (+2.04%) | 16 |
| 16 Mar 2022 | INR | 24.55 | 24.55 | 23.5 | 24.45 | 24.45 | +1.05 (+4.49%) | 368 |
| 15 Mar 2022 | INR | 22.1 | 24.4 | 22.1 | 23.4 | 23.4 | +0.15 (+0.65%) | 1,944 |
| 14 Mar 2022 | INR | 25.6 | 25.6 | 23.25 | 23.25 | 23.25 | -1.15 (-4.71%) | 939 |
| 11 Mar 2022 | INR | 26.9 | 26.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 295 |
| 10 Mar 2022 | INR | 25 | 26.5 | 24.3 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,864 |
| 9 Mar 2022 | INR | 24.95 | 26 | 24.95 | 25.5 | 25.5 | +0.5 (+2%) | 188 |
| 8 Mar 2022 | INR | 24.8 | 25 | 24.3 | 25 | 25 | +0.55 (+2.25%) | 541 |
| 7 Mar 2022 | INR | 23.7 | 25.7 | 23.7 | 24.45 | 24.45 | -0.45 (-1.81%) | 393 |
| 4 Mar 2022 | INR | 24.9 | 24.9 | 23.2 | 24.9 | 24.9 | +0.6 (+2.47%) | 1,502 |
| 3 Mar 2022 | INR | 24.7 | 24.7 | 22.5 | 24.3 | 24.3 | +0.65 (+2.75%) | 2,542 |
| 2 Mar 2022 | INR | 23.75 | 23.75 | 23.5 | 23.65 | 23.65 | +1 (+4.42%) | 2,416 |
| 28 Feb 2022 | INR | 20.8 | 22.8 | 20.8 | 22.65 | 22.65 | +0.85 (+3.90%) | 2,666 |
| 25 Feb 2022 | INR | 22.8 | 22.8 | 21.8 | 21.8 | 21.8 | -1 (-4.39%) | 2,976 |
| 24 Feb 2022 | INR | 24.25 | 24.25 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1,582 |
| 23 Feb 2022 | INR | 25.2 | 25.2 | 23 | 23.95 | 23.95 | -0.25 (-1.03%) | 2,574 |
| 22 Feb 2022 | INR | 24.55 | 24.55 | 23.35 | 24.2 | 24.2 | -0.35 (-1.43%) | 7,214 |
| 21 Feb 2022 | INR | 24.4 | 25.8 | 24.4 | 24.55 | 24.55 | -1.1 (-4.29%) | 3,071 |
| 18 Feb 2022 | INR | 25.65 | 28 | 25.6 | 25.65 | 25.65 | -1.25 (-4.65%) | 9,152 |
| 17 Feb 2022 | INR | 26.1 | 27.95 | 26.05 | 26.9 | 26.9 | -0.5 (-1.82%) | 4,133 |
| 16 Feb 2022 | INR | 26.6 | 29 | 26.6 | 27.4 | 27.4 | -0.55 (-1.97%) | 6,658 |
| 15 Feb 2022 | INR | 27.95 | 27.95 | 26.6 | 27.95 | 27.95 | 0.0 (0.0%) | 5,665 |
| 14 Feb 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 747 |
| 11 Feb 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,246 |
| 10 Feb 2022 | INR | 34.1 | 34.1 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 5,028 |
| 9 Feb 2022 | INR | 34.2 | 34.2 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 3,624 |
| 8 Feb 2022 | INR | 35.15 | 35.15 | 31.85 | 34.2 | 34.2 | +0.7 (+2.09%) | 5,286 |
| 7 Feb 2022 | INR | 33.95 | 34.55 | 31.35 | 33.5 | 33.5 | +0.55 (+1.67%) | 2,442 |
| 4 Feb 2022 | INR | 32.75 | 32.95 | 30 | 32.95 | 32.95 | +1.55 (+4.94%) | 10,469 |
