| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +1.32 (+4.97%) | 20,014 |
| 21 Dec 2021 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +1.26 (+4.98%) | 32,357 |
| 20 Dec 2021 | INR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +1.2 (+4.98%) | 4,719 |
| 17 Dec 2021 | INR | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +1.14 (+4.96%) | 4,463 |
| 16 Dec 2021 | INR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +1.09 (+4.98%) | 2,745 |
| 15 Dec 2021 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +1.04 (+4.99%) | 1,285 |
| 14 Dec 2021 | INR | 20.85 | 20.85 | 20.84 | 20.84 | 20.84 | +0.98 (+4.93%) | 1,324 |
| 13 Dec 2021 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.94 (+4.97%) | 1,811 |
| 10 Dec 2021 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.9 (+4.99%) | 2,461 |
| 9 Dec 2021 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +1.63 (+9.95%) | 5,960 |
| 8 Dec 2021 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +1.49 (+10%) | 629 |
| 7 Dec 2021 | INR | 14.84 | 14.9 | 14.84 | 14.9 | 14.9 | +1.35 (+9.96%) | 7,488 |
| 6 Dec 2021 | INR | 13 | 13.56 | 13 | 13.55 | 13.55 | +0.63 (+4.88%) | 471 |
| 3 Dec 2021 | INR | 13 | 13 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 9,140 |
| 2 Dec 2021 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,379 |
| 1 Dec 2021 | INR | 13.2 | 14.35 | 13 | 13 | 13 | -0.68 (-4.97%) | 871 |
| 30 Nov 2021 | INR | 13.7 | 13.75 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 1,170 |
| 29 Nov 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.73 (-4.82%) | 1,550 |
| 28 Nov 2021 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.14 | 15.14 | 14.39 | 15.13 | 15.13 | -0.01 (-0.07%) | 1,622 |
| 25 Nov 2021 | INR | 14.4 | 15.14 | 14.4 | 15.14 | 15.14 | +0.7 (+4.85%) | 692 |
| 24 Nov 2021 | INR | 15.96 | 15.96 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 2,804 |
| 23 Nov 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 40 |
| 22 Nov 2021 | INR | 16 | 16 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 1,835 |
| 18 Nov 2021 | INR | 15.25 | 16 | 14.61 | 15.9 | 15.9 | +0.65 (+4.26%) | 1,928 |
| 17 Nov 2021 | INR | 15.55 | 15.6 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 5,375 |
| 16 Nov 2021 | INR | 16 | 16.15 | 15.5 | 16 | 16 | +0.02 (+0.13%) | 5,625 |
| 15 Nov 2021 | INR | 15.26 | 15.98 | 15.2 | 15.98 | 15.98 | +0.74 (+4.86%) | 13,907 |
| 12 Nov 2021 | INR | 15.63 | 15.63 | 15.1 | 15.24 | 15.24 | +0.34 (+2.28%) | 15,133 |
