| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.58 | 15.58 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 18,255 |
| 10 Nov 2021 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.7 (+4.95%) | 125 |
| 9 Nov 2021 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.67 (+4.97%) | 1,801 |
| 8 Nov 2021 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.64 (+4.99%) | 6,330 |
| 4 Nov 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.61 (+4.99%) | 2,927 |
| 3 Nov 2021 | INR | 12.23 | 12.23 | 12.22 | 12.22 | 12.22 | +0.57 (+4.89%) | 11,031 |
| 2 Nov 2021 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.55 (+4.95%) | 12,008 |
| 1 Nov 2021 | INR | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.52 (+4.91%) | 18,719 |
| 29 Oct 2021 | INR | 10.5 | 10.58 | 10.5 | 10.58 | 10.58 | +0.5 (+4.96%) | 6,705 |
| 28 Oct 2021 | INR | 9.6 | 10.08 | 9.6 | 10.08 | 10.08 | +0.48 (+5%) | 7,058 |
| 27 Oct 2021 | INR | 9.62 | 9.62 | 8.72 | 9.6 | 9.6 | +0.43 (+4.69%) | 1,735 |
| 26 Oct 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 3,602 |
| 25 Oct 2021 | INR | 7.92 | 8.74 | 7.92 | 8.74 | 8.74 | +0.41 (+4.92%) | 118 |
| 22 Oct 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 8.26 | 8.33 | 8.26 | 8.33 | 8.33 | -0.36 (-4.14%) | 300 |
| 19 Oct 2021 | INR | 8.69 | 9.1 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 1,028 |
| 18 Oct 2021 | INR | 9.59 | 9.59 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 1,765 |
| 14 Oct 2021 | INR | 10.06 | 10.06 | 9.14 | 9.14 | 9.14 | -0.46 (-4.79%) | 520 |
| 13 Oct 2021 | INR | 9.94 | 9.94 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,498 |
| 12 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 260 |
| 11 Oct 2021 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,596 |
| 8 Oct 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 744 |
| 7 Oct 2021 | INR | 9.45 | 10 | 9.45 | 9.95 | 9.95 | +0.01 (+0.10%) | 901 |
| 6 Oct 2021 | INR | 10 | 10 | 9.12 | 9.94 | 9.94 | +0.34 (+3.54%) | 1,370 |
| 5 Oct 2021 | INR | 9.8 | 9.8 | 8.93 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,476 |
| 4 Oct 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 99 |
| 1 Oct 2021 | INR | 9.42 | 9.42 | 9.4 | 9.4 | 9.4 | +0.42 (+4.68%) | 700 |
| 30 Sep 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 100 |
| 29 Sep 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,013 |
