Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.39 (-4.56%) | 137 |
27 Sep 2021 | INR | 8.55 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,515 |
24 Sep 2021 | INR | 8.4 | 9 | 8.4 | 9 | 9 | +0.16 (+1.81%) | 228 |
23 Sep 2021 | INR | 8.42 | 8.84 | 8.42 | 8.84 | 8.84 | +0.42 (+4.99%) | 100 |
22 Sep 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 6 |
21 Sep 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.42 (-4.53%) | 900 |
20 Sep 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 3,000 |
17 Sep 2021 | INR | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | +0.36 (+3.83%) | 6 |
16 Sep 2021 | INR | 9 | 9.45 | 9 | 9.39 | 9.39 | +0.39 (+4.33%) | 5,000 |
15 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 200 |
8 Sep 2021 | INR | 9.31 | 9.31 | 8.88 | 8.88 | 8.88 | -0.43 (-4.62%) | 3,857 |
7 Sep 2021 | INR | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 1,912 |
6 Sep 2021 | INR | 9.8 | 9.8 | 9.1 | 9.8 | 9.8 | +0.35 (+3.70%) | 397 |
3 Sep 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 5 |
2 Sep 2021 | INR | 8.7 | 9.45 | 8.65 | 9.45 | 9.45 | +0.45 (+5%) | 596 |
1 Sep 2021 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.43 (-4.56%) | 70 |
31 Aug 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 1,305 |
30 Aug 2021 | INR | 8.79 | 8.99 | 8.79 | 8.99 | 8.99 | -0.26 (-2.81%) | 2,500 |
29 Aug 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 9.25 | 9.25 | 8.79 | 9.25 | 9.25 | 0.0 (0.0%) | 2,312 |
26 Aug 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.42 (+4.76%) | 57 |
25 Aug 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 15 |
23 Aug 2021 | INR | 9.48 | 9.48 | 8.58 | 9.29 | 9.29 | +0.26 (+2.88%) | 1,507 |
20 Aug 2021 | INR | 9.01 | 9.04 | 9 | 9.03 | 9.03 | +0.42 (+4.88%) | 1,756 |
18 Aug 2021 | INR | 8.5 | 8.61 | 8.26 | 8.61 | 8.61 | +0.41 (+5%) | 358 |