| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 836 |
| 16 Aug 2021 | INR | 8.26 | 8.26 | 8 | 8.2 | 8.2 | +0.33 (+4.19%) | 1,131 |
| 13 Aug 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 7 |
| 12 Aug 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 210 |
| 11 Aug 2021 | INR | 8.11 | 8.11 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 800 |
| 10 Aug 2021 | INR | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.09 (-1.10%) | 3,500 |
| 9 Aug 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 5 |
| 6 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 20 |
| 5 Aug 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.41 (-4.47%) | 700 |
| 4 Aug 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.27 (-2.86%) | 869 |
| 3 Aug 2021 | INR | 9 | 9.45 | 9 | 9.44 | 9.44 | -0.01 (-0.11%) | 4,216 |
| 2 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
| 29 Jul 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 5 |
| 28 Jul 2021 | INR | 8.98 | 9.45 | 8.98 | 9.45 | 9.45 | 0.0 (0.0%) | 515 |
| 27 Jul 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 2 |
| 26 Jul 2021 | INR | 9.67 | 9.67 | 9.5 | 9.5 | 9.5 | +0.29 (+3.15%) | 1,451 |
| 23 Jul 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 62 |
| 22 Jul 2021 | INR | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | +0.38 (+4.08%) | 775 |
| 20 Jul 2021 | INR | 9.7 | 9.7 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 237 |
| 19 Jul 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 100 |
| 16 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.36 (+3.81%) | 250 |
| 13 Jul 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 9.7 | 9.7 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 117 |
| 9 Jul 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 3,000 |
| 6 Jul 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 119 |
