Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 620 |
2 Jul 2021 | INR | 9.45 | 9.45 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 4,251 |
1 Jul 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 20 |
30 Jun 2021 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.43 (+4.79%) | 1,628 |
29 Jun 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,408 |
28 Jun 2021 | INR | 7.77 | 8.55 | 7.77 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,534 |
25 Jun 2021 | INR | 7.92 | 8.15 | 7.9 | 8.15 | 8.15 | -0.1 (-1.21%) | 2,517 |
24 Jun 2021 | INR | 7.9 | 8.65 | 7.9 | 8.25 | 8.25 | -0.02 (-0.24%) | 464 |
23 Jun 2021 | INR | 8.36 | 8.99 | 8.24 | 8.27 | 8.27 | -0.4 (-4.61%) | 901 |
22 Jun 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.26 (-2.91%) | 841 |
21 Jun 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 9 | 9 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 850 |
17 Jun 2021 | INR | 9.5 | 9.5 | 9.03 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,519 |
16 Jun 2021 | INR | 9.41 | 9.5 | 9.41 | 9.5 | 9.5 | +0.09 (+0.96%) | 1,600 |
15 Jun 2021 | INR | 9.7 | 9.7 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 910 |
14 Jun 2021 | INR | 8.75 | 9.56 | 8.75 | 9.5 | 9.5 | +0.38 (+4.17%) | 561 |
11 Jun 2021 | INR | 9.11 | 9.12 | 8.5 | 9.12 | 9.12 | +0.43 (+4.95%) | 13,016 |
10 Jun 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.37 (+4.45%) | 1,031 |
9 Jun 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 25 |
8 Jun 2021 | INR | 8.7 | 8.75 | 8.35 | 8.75 | 8.75 | +0.05 (+0.57%) | 346 |
7 Jun 2021 | INR | 8.38 | 8.75 | 8.38 | 8.7 | 8.7 | -0.12 (-1.36%) | 1,450 |
4 Jun 2021 | INR | 9 | 9 | 8.2 | 8.82 | 8.82 | +0.08 (+0.92%) | 1,278 |
3 Jun 2021 | INR | 8.99 | 8.99 | 8.31 | 8.74 | 8.74 | +0.25 (+2.94%) | 4,751 |
2 Jun 2021 | INR | 8.5 | 8.5 | 8.4 | 8.49 | 8.49 | +0.14 (+1.68%) | 497 |
1 Jun 2021 | INR | 8.59 | 8.59 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,100 |
31 May 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,461 |
28 May 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 100 |
27 May 2021 | INR | 8.65 | 8.79 | 8.62 | 8.79 | 8.79 | -0.19 (-2.12%) | 6,675 |
26 May 2021 | INR | 8.21 | 9.25 | 8.21 | 8.98 | 8.98 | +0.38 (+4.42%) | 1,566 |
25 May 2021 | INR | 8.62 | 8.62 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 9,527 |