Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 9 | 9 | 8.53 | 8.53 | 8.53 | -0.37 (-4.16%) | 3,213 |
21 May 2021 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.49 (+5.83%) | 402 |
20 May 2021 | INR | 8.99 | 8.99 | 8.41 | 8.41 | 8.41 | -0.39 (-4.43%) | 4 |
19 May 2021 | INR | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | -0.01 (-0.11%) | 3,903 |
18 May 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.2 (-2.22%) | 1,000 |
17 May 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 100 |
14 May 2021 | INR | 8.9 | 8.9 | 8.89 | 8.9 | 8.9 | +0.09 (+1.02%) | 3,028 |
12 May 2021 | INR | 8.8 | 9.74 | 8.8 | 8.81 | 8.81 | -0.19 (-2.11%) | 1,644 |
11 May 2021 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.49 (+5.76%) | 2,973 |
10 May 2021 | INR | 9.31 | 10.1 | 8.51 | 8.51 | 8.51 | -0.8 (-8.59%) | 3,218 |
7 May 2021 | INR | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | +0.66 (+7.63%) | 53 |
6 May 2021 | INR | 10.25 | 10.25 | 8.62 | 8.65 | 8.65 | -0.85 (-8.95%) | 1,206 |
5 May 2021 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.71 (+8.08%) | 7 |
4 May 2021 | INR | 7.83 | 8.79 | 7.83 | 8.79 | 8.79 | +0.29 (+3.41%) | 1,597 |
3 May 2021 | INR | 10 | 10 | 8.4 | 8.5 | 8.5 | -0.65 (-7.10%) | 568 |
30 Apr 2021 | INR | 8.91 | 10.79 | 8.91 | 9.15 | 9.15 | -0.7 (-7.11%) | 283 |
29 Apr 2021 | INR | 8.1 | 9.9 | 8.1 | 9.85 | 9.85 | +0.85 (+9.44%) | 176 |
28 Apr 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 21 |
27 Apr 2021 | INR | 9 | 10 | 9 | 9 | 9 | -1 (-10%) | 139 |
26 Apr 2021 | INR | 9.45 | 10 | 9.45 | 10 | 10 | -0.45 (-4.31%) | 926 |
23 Apr 2021 | INR | 10.5 | 10.5 | 9.5 | 10.45 | 10.45 | -0.1 (-0.95%) | 16 |
22 Apr 2021 | INR | 8.75 | 10.55 | 8.75 | 10.55 | 10.55 | +0.85 (+8.76%) | 55 |
20 Apr 2021 | INR | 9.72 | 9.72 | 9.02 | 9.7 | 9.7 | +0.85 (+9.60%) | 5,867 |
19 Apr 2021 | INR | 10.7 | 10.78 | 8.85 | 8.85 | 8.85 | -0.95 (-9.69%) | 3,591 |
16 Apr 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.89 (+9.99%) | 988 |
15 Apr 2021 | INR | 10.79 | 10.79 | 8.86 | 8.91 | 8.91 | -0.91 (-9.27%) | 662 |
13 Apr 2021 | INR | 8.06 | 9.84 | 8.06 | 9.82 | 9.82 | +0.87 (+9.72%) | 811 |
12 Apr 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 29 |
9 Apr 2021 | INR | 8.5 | 9.68 | 8.5 | 9.17 | 9.17 | +0.26 (+2.92%) | 1,422 |
8 Apr 2021 | INR | 9.15 | 9.84 | 8.2 | 8.91 | 8.91 | -0.04 (-0.45%) | 3,038 |