| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.95 | 9.4 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 170 |
| 6 Apr 2021 | INR | 8.95 | 9.4 | 8.95 | 9.4 | 9.4 | 0.0 (0.0%) | 1,053 |
| 5 Apr 2021 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 28 |
| 1 Apr 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
| 26 Mar 2021 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 450 |
| 25 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 113 |
| 24 Mar 2021 | INR | 9.5 | 9.73 | 8.81 | 9.5 | 9.5 | +0.23 (+2.48%) | 139 |
| 23 Mar 2021 | INR | 9.48 | 9.48 | 8.58 | 9.27 | 9.27 | +0.24 (+2.66%) | 3,318 |
| 22 Mar 2021 | INR | 9.12 | 9.12 | 8.4 | 9.03 | 9.03 | +0.34 (+3.91%) | 227 |
| 19 Mar 2021 | INR | 8.5 | 8.97 | 8.14 | 8.69 | 8.69 | +0.13 (+1.52%) | 1,394 |
| 18 Mar 2021 | INR | 9.01 | 9.44 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,846 |
| 17 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.25 (-2.70%) | 33 |
| 15 Mar 2021 | INR | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 206 |
| 12 Mar 2021 | INR | 9.2 | 9.37 | 8.51 | 9.36 | 9.36 | +0.43 (+4.82%) | 1,841 |
| 10 Mar 2021 | INR | 8.1 | 8.93 | 8.1 | 8.93 | 8.93 | +0.42 (+4.94%) | 624 |
| 9 Mar 2021 | INR | 8.92 | 8.92 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 5,212 |
| 8 Mar 2021 | INR | 9.19 | 9.19 | 8.49 | 8.5 | 8.5 | -0.43 (-4.82%) | 1,763 |
| 5 Mar 2021 | INR | 9.67 | 9.67 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 2,620 |
| 4 Mar 2021 | INR | 9.88 | 10.37 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 3,935 |
| 3 Mar 2021 | INR | 10.85 | 10.85 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 3,437 |
| 2 Mar 2021 | INR | 10.89 | 11.25 | 10.36 | 10.39 | 10.39 | -0.51 (-4.68%) | 3,650 |
| 1 Mar 2021 | INR | 10.89 | 11 | 10.35 | 10.9 | 10.9 | +0.01 (+0.09%) | 3,987 |
| 26 Feb 2021 | INR | 11 | 11 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 1,589 |
| 25 Feb 2021 | INR | 11.37 | 11.37 | 10.49 | 11 | 11 | -0.04 (-0.36%) | 598 |
| 24 Feb 2021 | INR | 10.21 | 11.04 | 10 | 11.04 | 11.04 | +0.52 (+4.94%) | 5,379 |
| 23 Feb 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 711 |
| 22 Feb 2021 | INR | 11.07 | 11.07 | 10.31 | 11.07 | 11.07 | +0.22 (+2.03%) | 429 |
