Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 11.35 | 11.35 | 10.81 | 10.85 | 10.85 | +0.04 (+0.37%) | 3,186 |
18 Feb 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 3,211 |
17 Feb 2021 | INR | 9.65 | 10.3 | 9.65 | 10.3 | 10.3 | +0.49 (+4.99%) | 2,918 |
16 Feb 2021 | INR | 9.55 | 9.81 | 9.55 | 9.81 | 9.81 | +0.46 (+4.92%) | 2,320 |
15 Feb 2021 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.44 (+4.94%) | 5,318 |
12 Feb 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 1,178 |
11 Feb 2021 | INR | 8.09 | 8.49 | 8.09 | 8.49 | 8.49 | +0.4 (+4.94%) | 748 |
10 Feb 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 686 |
9 Feb 2021 | INR | 7.71 | 7.71 | 7.01 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,131 |
8 Feb 2021 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 210 |
5 Feb 2021 | INR | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.35 (+5%) | 296 |
4 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 236 |
3 Feb 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 118 |
2 Feb 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 343 |
1 Feb 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 50 |
27 Jan 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.12 (+1.85%) | 55 |
25 Jan 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.12 (+1.88%) | 1 |
22 Jan 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 14,862 |
21 Jan 2021 | INR | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | +0.12 (+1.96%) | 190 |
20 Jan 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 22 |
19 Jan 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 6.23 | 6.23 | 6.12 | 6.13 | 6.13 | -0.1 (-1.61%) | 170 |
11 Jan 2021 | INR | 6.3 | 6.3 | 6.21 | 6.23 | 6.23 | -0.07 (-1.11%) | 231 |
8 Jan 2021 | INR | 6.18 | 6.3 | 6.15 | 6.3 | 6.3 | +0.12 (+1.94%) | 1,012 |