| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6.3 | 6.3 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 3 |
| 6 Jan 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 20 |
| 5 Jan 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 2 |
| 4 Jan 2021 | INR | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 60 |
| 1 Jan 2021 | INR | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 840 |
| 31 Dec 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 10 |
| 30 Dec 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 40 |
| 29 Dec 2020 | INR | 6.78 | 6.8 | 6.78 | 6.8 | 6.8 | +0.02 (+0.29%) | 200 |
| 28 Dec 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 33 |
| 24 Dec 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 1,143 |
| 22 Dec 2020 | INR | 6.75 | 6.8 | 6.54 | 6.78 | 6.78 | +0.11 (+1.65%) | 3,124 |
| 21 Dec 2020 | INR | 6.81 | 6.81 | 6.66 | 6.67 | 6.67 | -0.12 (-1.77%) | 1,886 |
| 18 Dec 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 424 |
| 17 Dec 2020 | INR | 7.06 | 7.06 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 100 |
| 16 Dec 2020 | INR | 7.2 | 7.2 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 3,372 |
| 15 Dec 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 3,246 |
| 14 Dec 2020 | INR | 6.93 | 7.06 | 6.93 | 7.06 | 7.06 | +0.13 (+1.88%) | 462 |
| 11 Dec 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 160 |
| 10 Dec 2020 | INR | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | +0.13 (+1.95%) | 70 |
| 9 Dec 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 76 |
| 7 Dec 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 147 |
| 4 Dec 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 819 |
| 2 Dec 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 1,146 |
| 1 Dec 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 20 |
| 27 Nov 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 1,205 |
| 26 Nov 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 220 |
| 25 Nov 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 110 |
