Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 50 |
25 Sep 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 9.3 | 9.3 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 550 |
23 Sep 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 8.95 | 9.3 | 8.95 | 9.3 | 9.3 | +0.17 (+1.86%) | 251 |
21 Sep 2020 | INR | 9.13 | 9.13 | 9 | 9.13 | 9.13 | +0.17 (+1.90%) | 5,009 |
18 Sep 2020 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.17 (+1.93%) | 80 |
17 Sep 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 19,017 |
16 Sep 2020 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 19 |
15 Sep 2020 | INR | 8.47 | 8.47 | 8.46 | 8.46 | 8.46 | +0.39 (+4.83%) | 540 |
14 Sep 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 1,140 |
11 Sep 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 100 |
10 Sep 2020 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,440 |
9 Sep 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 253 |
8 Sep 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 50 |
7 Sep 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 50 |
4 Sep 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 310 |
3 Sep 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 997 |
2 Sep 2020 | INR | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 3,550 |
1 Sep 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,742 |
31 Aug 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,594 |