Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 2,135 |
5 Jun 2023 | INR | 11.75 | 11.75 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 5,944 |
2 Jun 2023 | INR | 13.5 | 13.5 | 11.75 | 11.75 | 11.75 | -0.54 (-4.39%) | 5,438 |
1 Jun 2023 | INR | 13.69 | 13.69 | 12.17 | 12.29 | 12.29 | +0.64 (+5.49%) | 653 |
31 May 2023 | INR | 11.98 | 11.99 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 8,698 |
30 May 2023 | INR | 11.66 | 12.74 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 9,705 |
29 May 2023 | INR | 11.64 | 11.64 | 11.03 | 11.64 | 11.64 | -0.11 (-0.94%) | 4,896 |
26 May 2023 | INR | 11.15 | 11.75 | 11.15 | 11.75 | 11.75 | -0.04 (-0.34%) | 5,638 |
25 May 2023 | INR | 11.85 | 11.85 | 11.79 | 11.79 | 11.79 | -0.15 (-1.26%) | 716 |
24 May 2023 | INR | 11.49 | 12.74 | 10.12 | 11.94 | 11.94 | +0.24 (+2.05%) | 12,617 |
23 May 2023 | INR | 13.55 | 13.55 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 17,899 |
22 May 2023 | INR | 14.7 | 14.75 | 13 | 13 | 13 | -1.68 (-11.44%) | 16,940 |
19 May 2023 | INR | 16.9 | 16.9 | 14.68 | 14.68 | 14.68 | -1.32 (-8.25%) | 16,024 |
18 May 2023 | INR | 15.15 | 16.5 | 15.15 | 16 | 16 | -0.7 (-4.19%) | 2,400 |
17 May 2023 | INR | 15.5 | 17.98 | 15.5 | 16.7 | 16.7 | +0.95 (+6.03%) | 11,751 |
16 May 2023 | INR | 17.7 | 17.7 | 15.4 | 15.75 | 15.75 | +0.6 (+3.96%) | 5,076 |
15 May 2023 | INR | 17 | 17 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 1,728 |
12 May 2023 | INR | 14.45 | 15 | 14.45 | 15 | 15 | +0.5 (+3.45%) | 796 |
11 May 2023 | INR | 14.01 | 14.69 | 14.01 | 14.5 | 14.5 | -0.51 (-3.40%) | 1,941 |
10 May 2023 | INR | 15 | 16.19 | 14.22 | 15.01 | 15.01 | +0.03 (+0.20%) | 1,590 |
9 May 2023 | INR | 15 | 15 | 14.98 | 14.98 | 14.98 | -0.24 (-1.58%) | 1,903 |
8 May 2023 | INR | 15.24 | 15.24 | 15.22 | 15.22 | 15.22 | -0.22 (-1.42%) | 938 |
5 May 2023 | INR | 14.6 | 15.97 | 14.6 | 15.44 | 15.44 | +0.89 (+6.12%) | 3,858 |
4 May 2023 | INR | 14.57 | 14.57 | 14.15 | 14.55 | 14.55 | -0.02 (-0.14%) | 3,609 |
3 May 2023 | INR | 15.3 | 15.3 | 14.57 | 14.57 | 14.57 | -0.68 (-4.46%) | 4,316 |
2 May 2023 | INR | 14.26 | 15.25 | 14.26 | 15.25 | 15.25 | 0.0 (0.0%) | 52 |
28 Apr 2023 | INR | 16.39 | 16.39 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 151 |
27 Apr 2023 | INR | 15.3 | 15.49 | 15.3 | 15.49 | 15.49 | +0.19 (+1.24%) | 256 |
26 Apr 2023 | INR | 16 | 16 | 13.45 | 15.3 | 15.3 | -1.5 (-8.93%) | 19,634 |
25 Apr 2023 | INR | 18.26 | 18.26 | 16.01 | 16.8 | 16.8 | +0.7 (+4.35%) | 1,063 |