| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.63 | 16.29 | 15.62 | 16.1 | 16.1 | -0.55 (-3.30%) | 2,075 |
| 21 Apr 2023 | INR | 16.4 | 16.89 | 16 | 16.65 | 16.65 | +0.25 (+1.52%) | 382 |
| 20 Apr 2023 | INR | 15.5 | 16.5 | 15.5 | 16.4 | 16.4 | +1.09 (+7.12%) | 1,070 |
| 19 Apr 2023 | INR | 16 | 16 | 15.31 | 15.31 | 15.31 | +1.06 (+7.44%) | 1,748 |
| 18 Apr 2023 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 4,017 |
| 17 Apr 2023 | INR | 15.01 | 15.5 | 15.01 | 15.5 | 15.5 | +1.19 (+8.32%) | 720 |
| 13 Apr 2023 | INR | 14.5 | 14.5 | 14.01 | 14.31 | 14.31 | -0.19 (-1.31%) | 916 |
| 12 Apr 2023 | INR | 14.05 | 15 | 14.05 | 14.5 | 14.5 | -0.01 (-0.07%) | 1,048 |
| 11 Apr 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 15.87 | 15.87 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 1,007 |
| 6 Apr 2023 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | -0.51 (-3.40%) | 631 |
| 5 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.63 (-4.03%) | 150 |
| 3 Apr 2023 | INR | 14.5 | 15.69 | 14.5 | 15.63 | 15.63 | -0.3 (-1.88%) | 1,171 |
| 31 Mar 2023 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +1.18 (+8%) | 166 |
| 29 Mar 2023 | INR | 16.39 | 16.39 | 14.75 | 14.75 | 14.75 | -1.22 (-7.64%) | 63 |
| 28 Mar 2023 | INR | 14.16 | 15.97 | 14.16 | 15.97 | 15.97 | +1.81 (+12.78%) | 243 |
| 27 Mar 2023 | INR | 16 | 16 | 14.12 | 14.16 | 14.16 | -2.34 (-14.18%) | 3,217 |
| 24 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +2.45 (+17.44%) | 21 |
| 23 Mar 2023 | INR | 16 | 16 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 2,663 |
| 22 Mar 2023 | INR | 15 | 15 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 159 |
| 21 Mar 2023 | INR | 15.4 | 15.4 | 14.1 | 14.1 | 14.1 | -1.3 (-8.44%) | 531 |
| 20 Mar 2023 | INR | 14 | 15.4 | 14 | 15.4 | 15.4 | -0.3 (-1.91%) | 2 |
| 17 Mar 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 200 |
| 15 Mar 2023 | INR | 15.8 | 15.83 | 15.8 | 15.83 | 15.83 | 0.0 (0.0%) | 22 |
| 14 Mar 2023 | INR | 14 | 15.85 | 14 | 15.83 | 15.83 | +1.88 (+13.48%) | 215 |
| 13 Mar 2023 | INR | 14.5 | 14.5 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 26,996 |
| 10 Mar 2023 | INR | 14.99 | 14.99 | 13.99 | 14 | 14 | -1.49 (-9.62%) | 7,020 |
| 9 Mar 2023 | INR | 18.44 | 18.44 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 353 |
| 8 Mar 2023 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.4 (-2.52%) | 279 |
