| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,492.95 | 1,492.95 | 1,454.8 | 1,474.55 | 1,474.55 | -14.75 (-0.99%) | 22,264 |
| 10 Apr 2024 | INR | 1,500.95 | 1,512 | 1,481.15 | 1,489.3 | 1,489.3 | -7.4 (-0.49%) | 22,390 |
| 9 Apr 2024 | INR | 1,505.15 | 1,531.8 | 1,491.3 | 1,496.7 | 1,496.7 | +3.1 (+0.21%) | 73,321 |
| 8 Apr 2024 | INR | 1,518.9 | 1,524.55 | 1,487.7 | 1,493.6 | 1,493.6 | -16.2 (-1.07%) | 27,562 |
| 5 Apr 2024 | INR | 1,509 | 1,537.1 | 1,497.75 | 1,509.8 | 1,509.8 | +0.35 (+0.02%) | 41,645 |
| 4 Apr 2024 | INR | 1,506.05 | 1,517.6 | 1,496.85 | 1,509.45 | 1,509.45 | +3.55 (+0.24%) | 62,555 |
| 3 Apr 2024 | INR | 1,524.55 | 1,528.9 | 1,495 | 1,505.9 | 1,505.9 | -5.15 (-0.34%) | 24,868 |
| 2 Apr 2024 | INR | 1,494.4 | 1,561.45 | 1,484.15 | 1,511.05 | 1,511.05 | +22.05 (+1.48%) | 148,358 |
| 1 Apr 2024 | INR | 1,498.6 | 1,507.1 | 1,481 | 1,489 | 1,489 | +2.75 (+0.19%) | 20,871 |
| 28 Mar 2024 | INR | 1,487.65 | 1,498.1 | 1,471.9 | 1,486.25 | 1,486.25 | +3.5 (+0.24%) | 77,441 |
| 27 Mar 2024 | INR | 1,440.15 | 1,493.45 | 1,429 | 1,482.75 | 1,482.75 | +55.15 (+3.86%) | 36,360 |
| 26 Mar 2024 | INR | 1,386.2 | 1,440 | 1,378 | 1,427.6 | 1,427.6 | +41 (+2.96%) | 111,160 |
| 22 Mar 2024 | INR | 1,359 | 1,397.4 | 1,329 | 1,386.6 | 1,386.6 | +28.3 (+2.08%) | 107,618 |
| 21 Mar 2024 | INR | 1,374 | 1,374 | 1,330.5 | 1,358.3 | 1,358.3 | +10.85 (+0.81%) | 39,550 |
| 20 Mar 2024 | INR | 1,362.65 | 1,387.45 | 1,338.05 | 1,347.45 | 1,347.45 | -11 (-0.81%) | 74,174 |
| 19 Mar 2024 | INR | 1,387.7 | 1,390 | 1,340 | 1,358.45 | 1,358.45 | -24.5 (-1.77%) | 34,604 |
| 18 Mar 2024 | INR | 1,434.65 | 1,434.65 | 1,366 | 1,382.95 | 1,382.95 | -46.05 (-3.22%) | 40,281 |
| 15 Mar 2024 | INR | 1,440.55 | 1,482 | 1,405.25 | 1,429 | 1,429 | +4.2 (+0.29%) | 69,562 |
| 14 Mar 2024 | INR | 1,397.1 | 1,447.4 | 1,370.85 | 1,424.8 | 1,424.8 | +11.2 (+0.79%) | 111,893 |
| 13 Mar 2024 | INR | 1,456.6 | 1,471.7 | 1,355.5 | 1,413.6 | 1,413.6 | -40.3 (-2.77%) | 75,118 |
| 12 Mar 2024 | INR | 1,471.3 | 1,512.75 | 1,450 | 1,453.9 | 1,453.9 | -21.5 (-1.46%) | 30,616 |
| 11 Mar 2024 | INR | 1,500 | 1,509 | 1,461.55 | 1,475.4 | 1,475.4 | -19.6 (-1.31%) | 20,801 |
| 7 Mar 2024 | INR | 1,523.9 | 1,523.9 | 1,488 | 1,495 | 1,495 | -11.15 (-0.74%) | 18,710 |
| 6 Mar 2024 | INR | 1,487.65 | 1,525.9 | 1,464.85 | 1,506.15 | 1,506.15 | +12.65 (+0.85%) | 107,352 |
| 5 Mar 2024 | INR | 1,520.55 | 1,548 | 1,482.45 | 1,493.5 | 1,493.5 | -52.8 (-3.41%) | 145,160 |
| 4 Mar 2024 | INR | 1,580.45 | 1,584.5 | 1,542.65 | 1,546.3 | 1,546.3 | -31.55 (-2.00%) | 19,593 |
| 1 Mar 2024 | INR | 1,572.25 | 1,594.55 | 1,572.25 | 1,577.85 | 1,577.85 | +7.7 (+0.49%) | 21,458 |
| 29 Feb 2024 | INR | 1,560.15 | 1,590 | 1,525 | 1,570.15 | 1,570.15 | -2.5 (-0.16%) | 61,405 |
| 28 Feb 2024 | INR | 1,580.05 | 1,586 | 1,561.05 | 1,572.65 | 1,572.65 | -7.55 (-0.48%) | 47,197 |
| 27 Feb 2024 | INR | 1,590.2 | 1,607.1 | 1,573.8 | 1,580.2 | 1,580.2 | -11.1 (-0.70%) | 13,582 |
