| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 837.85 | 849.9 | 830 | 835.3 | 835.3 | -2.5 (-0.30%) | 101,507 |
| 3 Mar 2023 | INR | 851 | 862 | 835 | 837.8 | 837.8 | -7.95 (-0.94%) | 44,742 |
| 2 Mar 2023 | INR | 844 | 856 | 835 | 845.75 | 845.75 | +1.55 (+0.18%) | 91,683 |
| 1 Mar 2023 | INR | 830.5 | 849 | 825.75 | 844.2 | 844.2 | +13.7 (+1.65%) | 94,266 |
| 28 Feb 2023 | INR | 817 | 846.6 | 816.4 | 830.5 | 830.5 | +14.05 (+1.72%) | 57,189 |
| 27 Feb 2023 | INR | 833 | 833 | 805.8 | 816.45 | 816.45 | -16.25 (-1.95%) | 53,021 |
| 24 Feb 2023 | INR | 830 | 845.1 | 830 | 832.7 | 832.7 | +9.2 (+1.12%) | 48,279 |
| 23 Feb 2023 | INR | 815.15 | 828.9 | 812.25 | 823.5 | 823.5 | +12.65 (+1.56%) | 44,362 |
| 22 Feb 2023 | INR | 807.55 | 832.7 | 807.55 | 810.85 | 810.85 | -11.7 (-1.42%) | 153,778 |
| 21 Feb 2023 | INR | 836.3 | 845.6 | 817.5 | 822.55 | 822.55 | -5.3 (-0.64%) | 53,047 |
| 20 Feb 2023 | INR | 855.9 | 861 | 825 | 827.85 | 827.85 | -28.1 (-3.28%) | 59,090 |
| 17 Feb 2023 | INR | 865.95 | 876 | 848.3 | 855.95 | 855.95 | -10.15 (-1.17%) | 56,467 |
| 16 Feb 2023 | INR | 850 | 874.95 | 847.85 | 866.1 | 866.1 | +20.2 (+2.39%) | 207,506 |
| 15 Feb 2023 | INR | 834 | 855.3 | 811.6 | 845.9 | 845.9 | +11.65 (+1.40%) | 83,691 |
| 14 Feb 2023 | INR | 821.05 | 846.4 | 821.05 | 834.25 | 834.25 | +13.75 (+1.68%) | 161,994 |
| 13 Feb 2023 | INR | 860 | 873 | 816.95 | 820.5 | 820.5 | -34.3 (-4.01%) | 117,720 |
| 10 Feb 2023 | INR | 819 | 860 | 816.35 | 854.8 | 854.8 | +37.85 (+4.63%) | 118,900 |
| 9 Feb 2023 | INR | 806 | 830 | 806 | 816.95 | 816.95 | +15.6 (+1.95%) | 115,082 |
| 8 Feb 2023 | INR | 781.5 | 809 | 778.5 | 801.35 | 801.35 | +26.05 (+3.36%) | 86,829 |
| 7 Feb 2023 | INR | 776.2 | 791.8 | 775 | 775.3 | 775.3 | -0.95 (-0.12%) | 385,579 |
| 6 Feb 2023 | INR | 778.95 | 819.4 | 773.2 | 776.25 | 776.25 | 0.0 (0.0%) | 144,705 |
| 3 Feb 2023 | INR | 787.8 | 800.9 | 770.15 | 776.25 | 776.25 | -11.25 (-1.43%) | 151,947 |
| 2 Feb 2023 | INR | 742.7 | 812.8 | 740 | 787.5 | 787.5 | +45.35 (+6.11%) | 263,691 |
| 1 Feb 2023 | INR | 775.5 | 779.8 | 734.75 | 742.15 | 742.15 | -20.2 (-2.65%) | 143,202 |
| 31 Jan 2023 | INR | 711.2 | 772 | 701.45 | 762.35 | 762.35 | +52.7 (+7.43%) | 529,948 |
| 30 Jan 2023 | INR | 697.45 | 724.8 | 688.25 | 709.65 | 709.65 | +11.8 (+1.69%) | 184,467 |
| 27 Jan 2023 | INR | 695.45 | 717.75 | 687.85 | 697.85 | 697.85 | -9.15 (-1.29%) | 158,121 |
| 25 Jan 2023 | INR | 701 | 715.5 | 688 | 707 | 707 | +4.6 (+0.65%) | 131,758 |
| 24 Jan 2023 | INR | 700 | 707 | 698 | 702.4 | 702.4 | +3.85 (+0.55%) | 69,593 |
| 23 Jan 2023 | INR | 695.35 | 702.2 | 689.2 | 698.55 | 698.55 | +1.8 (+0.26%) | 50,044 |
