| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 695.8 | 703.1 | 686.8 | 696.75 | 696.75 | +1.05 (+0.15%) | 50,910 |
| 19 Jan 2023 | INR | 691 | 697.95 | 686.35 | 695.7 | 695.7 | +3.9 (+0.56%) | 26,400 |
| 18 Jan 2023 | INR | 707.75 | 707.75 | 686.95 | 691.8 | 691.8 | -9.8 (-1.40%) | 34,972 |
| 17 Jan 2023 | INR | 690.2 | 707.95 | 690.2 | 701.6 | 701.6 | +8.35 (+1.20%) | 89,822 |
| 16 Jan 2023 | INR | 692.1 | 705 | 688.5 | 693.25 | 693.25 | +1.45 (+0.21%) | 26,299 |
| 13 Jan 2023 | INR | 698.75 | 698.85 | 677.05 | 691.8 | 691.8 | -0.65 (-0.09%) | 76,417 |
| 12 Jan 2023 | INR | 709.85 | 710.95 | 690 | 692.45 | 692.45 | -10.65 (-1.51%) | 110,083 |
| 11 Jan 2023 | INR | 724.95 | 724.95 | 700.65 | 703.1 | 703.1 | -16.65 (-2.31%) | 84,176 |
| 10 Jan 2023 | INR | 720.95 | 726.75 | 706 | 719.75 | 719.75 | +4.65 (+0.65%) | 57,220 |
| 9 Jan 2023 | INR | 719 | 754.75 | 710.05 | 715.1 | 715.1 | -1.4 (-0.20%) | 222,519 |
| 6 Jan 2023 | INR | 680 | 719.2 | 680 | 716.5 | 716.5 | +34.25 (+5.02%) | 90,241 |
| 5 Jan 2023 | INR | 681.15 | 689.8 | 677.1 | 682.25 | 682.25 | +1.15 (+0.17%) | 35,804 |
| 4 Jan 2023 | INR | 692.95 | 692.95 | 676.15 | 681.1 | 681.1 | -10.35 (-1.50%) | 38,890 |
| 3 Jan 2023 | INR | 692 | 703.5 | 689.05 | 691.45 | 691.45 | -5.15 (-0.74%) | 26,981 |
| 2 Jan 2023 | INR | 712.3 | 712.3 | 694 | 696.6 | 696.6 | -8.2 (-1.16%) | 62,675 |
| 30 Dec 2022 | INR | 710 | 719.5 | 701.05 | 704.8 | 704.8 | -12.85 (-1.79%) | 78,125 |
| 29 Dec 2022 | INR | 695 | 750 | 688.1 | 717.65 | 717.65 | +17.7 (+2.53%) | 76,515 |
| 28 Dec 2022 | INR | 696.75 | 702.9 | 687.35 | 699.95 | 699.95 | +3.2 (+0.46%) | 42,598 |
| 27 Dec 2022 | INR | 696.95 | 706.4 | 689 | 696.75 | 696.75 | +7.45 (+1.08%) | 118,678 |
| 26 Dec 2022 | INR | 647.5 | 692.5 | 647.5 | 689.3 | 689.3 | +42.95 (+6.65%) | 87,523 |
| 23 Dec 2022 | INR | 696.85 | 705 | 623 | 646.35 | 646.35 | -65 (-9.14%) | 549,972 |
| 22 Dec 2022 | INR | 708.05 | 730 | 694 | 711.35 | 711.35 | +7.45 (+1.06%) | 94,204 |
| 21 Dec 2022 | INR | 710.25 | 727.95 | 695 | 703.9 | 703.9 | +0.1 (+0.01%) | 96,895 |
| 20 Dec 2022 | INR | 710.85 | 718.1 | 701.45 | 703.8 | 703.8 | -5.9 (-0.83%) | 68,881 |
| 19 Dec 2022 | INR | 697.65 | 719.9 | 697.65 | 709.7 | 709.7 | +6.7 (+0.95%) | 175,701 |
| 16 Dec 2022 | INR | 688.15 | 708 | 687.8 | 703 | 703 | +7.8 (+1.12%) | 95,854 |
| 15 Dec 2022 | INR | 682.75 | 720.9 | 682.75 | 695.2 | 695.2 | +12.5 (+1.83%) | 127,187 |
| 14 Dec 2022 | INR | 680 | 690.2 | 671.45 | 682.7 | 682.7 | +5.35 (+0.79%) | 44,300 |
| 13 Dec 2022 | INR | 685 | 689.65 | 675.4 | 677.35 | 677.35 | -6.45 (-0.94%) | 30,828 |
| 12 Dec 2022 | INR | 697 | 700.75 | 680 | 683.8 | 683.8 | -13.2 (-1.89%) | 42,060 |
